Barren River Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 540.85 |
24311 |
456 |
0.76 |
| 1 January 2019 12:00 | 542.30 |
21122 |
461 |
|
| 1 January 2019 18:00 | 543.27 |
17652 |
464 |
|
| 1 January 2019 24:00 | 543.80 |
14216 |
466 |
|
| 2 January 2019 06:00 | 544.23 |
6609 |
468 |
0.00 |
| 2 January 2019 12:00 | 544.56 |
5816 |
469 |
|
| 2 January 2019 18:00 | 544.80 |
5063 |
470 |
|
| 2 January 2019 24:00 | 545.04 |
5072 |
471 |
|
| 3 January 2019 06:00 | 545.30 |
4466 |
471 |
0.00 |
| 3 January 2019 12:00 | 545.48 |
3779 |
472 |
|
| 3 January 2019 18:00 | 545.68 |
3951 |
472 |
|
| 3 January 2019 24:00 | 545.86 |
3779 |
473 |
|
| 4 January 2019 06:00 | 546.02 |
3457 |
725 |
0.08 |
| 4 January 2019 12:00 | 546.18 |
3614 |
2210 |
|
| 4 January 2019 18:00 | 546.26 |
3651 |
2211 |
|
| 4 January 2019 24:00 | 546.38 |
4004 |
2213 |
|
| 5 January 2019 06:00 | 546.54 |
5046 |
2495 |
0.40 |
| 5 January 2019 12:00 | 546.70 |
5187 |
3879 |
|
| 5 January 2019 18:00 | 546.77 |
5085 |
3880 |
|
| 5 January 2019 24:00 | 546.82 |
4909 |
3881 |
|
| 6 January 2019 06:00 | 546.84 |
3969 |
3881 |
0.00 |
| 6 January 2019 12:00 | 546.82 |
3616 |
3881 |
|
| 6 January 2019 18:00 | 546.80 |
3616 |
3880 |
|
| 6 January 2019 24:00 | 546.78 |
3616 |
3879 |
|
| 7 January 2019 06:00 | 546.75 |
3120 |
4076 |
0.00 |
| 7 January 2019 12:00 | 546.65 |
2601 |
4272 |
|
| 7 January 2019 18:00 | 546.59 |
3052 |
4269 |
|
| 7 January 2019 24:00 | 546.50 |
2786 |
4266 |
|
| 8 January 2019 06:00 | 546.39 |
2279 |
4263 |
0.00 |
| 8 January 2019 12:00 | 546.28 |
2278 |
4259 |
|
| 8 January 2019 18:00 | 546.14 |
2011 |
4255 |
|
| 8 January 2019 24:00 | 546.04 |
2362 |
4251 |
|
| 9 January 2019 06:00 | 545.91 |
1874 |
4247 |
0.00 |
| 9 January 2019 12:00 | 545.76 |
1709 |
4242 |
|
| 9 January 2019 18:00 | 545.62 |
1792 |
4237 |
|
| 9 January 2019 24:00 | 545.46 |
1619 |
4232 |
|
| 10 January 2019 06:00 | 545.32 |
1714 |
4228 |
0.00 |
| 10 January 2019 12:00 | 545.15 |
1454 |
4588 |
|
| 10 January 2019 18:00 | 544.99 |
1722 |
4611 |
|
| 10 January 2019 24:00 | 544.80 |
1516 |
4604 |
|
| 11 January 2019 06:00 | 544.61 |
1376 |
4596 |
0.00 |
| 11 January 2019 12:00 | 544.40 |
1205 |
4588 |
|
| 11 January 2019 18:00 | 544.20 |
1285 |
4581 |
|
| 11 January 2019 24:00 | 544.02 |
1448 |
4574 |
|
| 12 January 2019 06:00 | 543.82 |
1342 |
4567 |
0.11 |
| 12 January 2019 12:00 | 543.63 |
1424 |
4560 |
|
| 12 January 2019 18:00 | 543.45 |
1502 |
4552 |
|
| 12 January 2019 24:00 | 543.24 |
1254 |
4545 |
|
| 13 January 2019 06:00 | 543.05 |
1448 |
4537 |
0.36 |
| 13 January 2019 12:00 | 542.85 |
1396 |
4530 |
|
| 13 January 2019 18:00 | 542.66 |
1482 |
4522 |
|
| 13 January 2019 24:00 | 542.47 |
1478 |
4515 |
|
| 14 January 2019 06:00 | 542.28 |
1451 |
4508 |
0.02 |
| 14 January 2019 12:00 | 542.08 |
1367 |
4500 |
|
| 14 January 2019 18:00 | 541.88 |
1389 |
4493 |
|
| 14 January 2019 24:00 | 541.68 |
1403 |
4485 |
|
| 15 January 2019 06:00 | 541.47 |
1262 |
4477 |
0.00 |
| 15 January 2019 12:00 | 541.26 |
1259 |
4469 |
|
| 15 January 2019 18:00 | 541.05 |
1254 |
4461 |
|
| 15 January 2019 24:00 | 540.85 |
1361 |
4453 |
|
| 16 January 2019 06:00 | 540.62 |
1054 |
4444 |
0.00 |
| 16 January 2019 12:00 | 540.40 |
1125 |
4436 |
|
| 16 January 2019 18:00 | 540.18 |
1121 |
4428 |
|
| 16 January 2019 24:00 | 539.96 |
1126 |
4419 |
|
| 17 January 2019 06:00 | 539.74 |
1278 |
4411 |
0.00 |
| 17 January 2019 12:00 | 539.54 |
1420 |
4067 |
|
| 17 January 2019 18:00 | 539.35 |
1321 |
3652 |
|
| 17 January 2019 24:00 | 539.19 |
1331 |
3647 |
|
| 18 January 2019 06:00 | 539.04 |
1471 |
3642 |
0.00 |
| 18 January 2019 12:00 | 538.90 |
1565 |
1502 |
|
| 18 January 2019 18:00 | 538.90 |
1490 |
446 |
|
| 18 January 2019 24:00 | 538.96 |
1384 |
446 |
|
| 19 January 2019 06:00 | 539.09 |
5263 |
447 |
0.28 |
| 19 January 2019 12:00 | 539.25 |
5491 |
448 |
|
| 19 January 2019 18:00 | 539.83 |
8546 |
452 |
|
| 19 January 2019 24:00 | 541.06 |
13531 |
457 |
|
| 20 January 2019 06:00 | 542.28 |
16597 |
461 |
1.35 |
| 20 January 2019 12:00 | 543.30 |
15278 |
465 |
|
| 20 January 2019 18:00 | 543.96 |
12500 |
467 |
|
| 20 January 2019 24:00 | 544.39 |
10709 |
468 |
|
| 21 January 2019 06:00 | 544.73 |
5579 |
469 |
0.00 |
| 21 January 2019 12:00 | 545.02 |
5166 |
470 |
|
| 21 January 2019 18:00 | 545.24 |
4624 |
471 |
|
| 21 January 2019 24:00 | 545.46 |
4625 |
472 |
|
| 22 January 2019 06:00 | 545.65 |
3526 |
1229 |
0.00 |
| 22 January 2019 12:00 | 545.77 |
3304 |
3033 |
|
| 22 January 2019 18:00 | 545.78 |
3261 |
3033 |
|
| 22 January 2019 24:00 | 545.78 |
3175 |
3033 |
|
| 23 January 2019 06:00 | 545.77 |
4017 |
2336 |
0.00 |
| 23 January 2019 12:00 | 545.79 |
3926 |
1360 |
|
| 23 January 2019 18:00 | 545.96 |
4727 |
1364 |
|
| 23 January 2019 24:00 | 546.50 |
8020 |
1371 |
|
| 24 January 2019 06:00 | 547.23 |
12755 |
1077 |
1.08 |
| 24 January 2019 12:00 | 547.90 |
12182 |
479 |
|
| 24 January 2019 18:00 | 548.40 |
10441 |
481 |
|
| 24 January 2019 24:00 | 548.77 |
9258 |
482 |
|
| 25 January 2019 06:00 | 549.08 |
5701 |
483 |
0.00 |
| 25 January 2019 12:00 | 549.33 |
5184 |
483 |
|
| 25 January 2019 18:00 | 549.56 |
4993 |
484 |
|
| 25 January 2019 24:00 | 549.75 |
4613 |
485 |
|
| 26 January 2019 06:00 | 549.93 |
3721 |
485 |
0.00 |
| 26 January 2019 12:00 | 550.08 |
3453 |
486 |
|
| 26 January 2019 18:00 | 550.24 |
3567 |
487 |
|
| 26 January 2019 24:00 | 550.38 |
3372 |
487 |
|
| 27 January 2019 06:00 | 550.49 |
2608 |
488 |
0.00 |
| 27 January 2019 12:00 | 550.60 |
2608 |
488 |
|
| 27 January 2019 18:00 | 550.70 |
2511 |
489 |
|
| 27 January 2019 24:00 | 550.81 |
2609 |
489 |
|
| 28 January 2019 06:00 | 550.91 |
2318 |
1343 |
0.00 |
| 28 January 2019 12:00 | 550.96 |
2258 |
3918 |
|
| 28 January 2019 18:00 | 550.84 |
1888 |
4404 |
|
| 28 January 2019 24:00 | 550.74 |
2325 |
4400 |
|
| 29 January 2019 06:00 | 550.58 |
1404 |
4583 |
0.04 |
| 29 January 2019 12:00 | 550.42 |
1495 |
4807 |
|
| 29 January 2019 18:00 | 550.26 |
1608 |
4801 |
|
| 29 January 2019 24:00 | 550.10 |
1605 |
4795 |
|
| 30 January 2019 06:00 | 549.91 |
1239 |
4789 |
0.00 |
| 30 January 2019 12:00 | 549.74 |
1448 |
4782 |
|
| 30 January 2019 18:00 | 549.56 |
1350 |
4776 |
|
| 30 January 2019 24:00 | 549.38 |
1347 |
4769 |
|
| 31 January 2019 06:00 | 549.19 |
1120 |
4762 |
0.00 |
| 31 January 2019 12:00 | 548.98 |
931 |
4755 |
|
| 31 January 2019 18:00 | 548.79 |
1157 |
4748 |
|
| 31 January 2019 24:00 | 548.60 |
1154 |
4741 |
|
| 1 February 2019 06:00 | 548.42 |
1217 |
4735 |
0.00 |
| 1 February 2019 12:00 | 548.22 |
1028 |
4727 |
|
| 1 February 2019 18:00 | 548.01 |
932 |
4720 |
|
| 1 February 2019 24:00 | 547.80 |
976 |
4713 |
|
| 2 February 2019 06:00 | 547.63 |
1404 |
4706 |
0.00 |
| 2 February 2019 12:00 | 547.42 |
1039 |
4698 |
|
| 2 February 2019 18:00 | 547.21 |
1035 |
4691 |
|
| 2 February 2019 24:00 | 547.02 |
1212 |
4684 |
|
| 3 February 2019 06:00 | 546.80 |
925 |
4676 |
0.00 |
| 3 February 2019 12:00 | 546.61 |
1190 |
4669 |
|
| 3 February 2019 18:00 | 546.41 |
1099 |
4662 |
|
| 3 February 2019 24:00 | 546.20 |
1007 |
4655 |
|
| 4 February 2019 06:00 | 546.00 |
1113 |
4647 |
0.00 |
| 4 February 2019 12:00 | 545.79 |
1069 |
4640 |
|
| 4 February 2019 18:00 | 545.58 |
1065 |
4632 |
|
| 4 February 2019 24:00 | 545.38 |
1147 |
4625 |
|
| 5 February 2019 06:00 | 545.15 |
797 |
4616 |
0.00 |
| 5 February 2019 12:00 | 544.93 |
894 |
3214 |
|
| 5 February 2019 18:00 | 544.81 |
1063 |
2610 |
|
| 5 February 2019 24:00 | 544.71 |
929 |
2608 |
|
| 6 February 2019 06:00 | 544.63 |
1910 |
1461 |
0.03 |
| 6 February 2019 12:00 | 544.63 |
2006 |
469 |
|
| 6 February 2019 18:00 | 544.73 |
2347 |
469 |
|
| 6 February 2019 24:00 | 545.02 |
3942 |
471 |
|
| 7 February 2019 06:00 | 545.93 |
18186 |
475 |
2.25 |
| 7 February 2019 12:00 | 547.24 |
21961 |
479 |
|
| 7 February 2019 18:00 | 548.44 |
21338 |
482 |
|
| 7 February 2019 24:00 | 549.42 |
19577 |
484 |
|
| 8 February 2019 06:00 | 550.12 |
12318 |
365 |
0.57 |
| 8 February 2019 12:00 | 550.73 |
11511 |
245 |
|
| 8 February 2019 18:00 | 551.20 |
10132 |
246 |
|
| 8 February 2019 24:00 | 551.56 |
9096 |
247 |
|
| 9 February 2019 06:00 | 551.87 |
5813 |
247 |
0.00 |
| 9 February 2019 12:00 | 552.12 |
5242 |
248 |
|
| 9 February 2019 18:00 | 552.33 |
4864 |
248 |
|
| 9 February 2019 24:00 | 552.54 |
4864 |
249 |
|
| 10 February 2019 06:00 | 552.72 |
4275 |
249 |
0.00 |
| 10 February 2019 12:00 | 552.89 |
4173 |
249 |
|
| 10 February 2019 18:00 | 553.08 |
4396 |
250 |
|
| 10 February 2019 24:00 | 553.39 |
5673 |
250 |
|
| 11 February 2019 06:00 | 553.87 |
11039 |
251 |
1.16 |
| 11 February 2019 12:00 | 554.45 |
12186 |
252 |
|
| 11 February 2019 18:00 | 555.01 |
12006 |
253 |
|
| 11 February 2019 24:00 | 555.56 |
12027 |
254 |
|
| 12 February 2019 06:00 | 556.08 |
14167 |
255 |
1.13 |
| 12 February 2019 12:00 | 556.83 |
16837 |
256 |
|
| 12 February 2019 18:00 | 557.71 |
18459 |
257 |
|
| 12 February 2019 24:00 | 558.48 |
17369 |
258 |
|
| 13 February 2019 06:00 | 559.07 |
11714 |
259 |
0.28 |
| 13 February 2019 12:00 | 559.48 |
9703 |
259 |
|
| 13 February 2019 18:00 | 559.80 |
8634 |
260 |
|
| 13 February 2019 24:00 | 560.03 |
7573 |
260 |
|
| 14 February 2019 06:00 | 560.33 |
6503 |
261 |
0.00 |
| 14 February 2019 12:00 | 560.54 |
5412 |
261 |
|
| 14 February 2019 18:00 | 560.70 |
4807 |
261 |
|
| 14 February 2019 24:00 | 560.89 |
5170 |
261 |
|
| 15 February 2019 06:00 | 561.03 |
3752 |
262 |
0.00 |
| 15 February 2019 12:00 | 561.15 |
3531 |
262 |
|
| 15 February 2019 18:00 | 561.31 |
4025 |
262 |
|
| 15 February 2019 24:00 | 561.47 |
4025 |
262 |
|
| 16 February 2019 06:00 | 561.64 |
4093 |
1792 |
0.65 |
| 16 February 2019 12:00 | 561.59 |
2138 |
3817 |
|
| 16 February 2019 18:00 | 561.64 |
4387 |
3818 |
|
| 16 February 2019 24:00 | 561.68 |
4264 |
3818 |
|
| 17 February 2019 06:00 | 561.64 |
5165 |
3819 |
0.20 |
| 17 February 2019 12:00 | 561.73 |
6772 |
3823 |
|
| 17 February 2019 18:00 | 561.98 |
8752 |
3829 |
|
| 17 February 2019 24:00 | 562.27 |
9314 |
3836 |
|
| 18 February 2019 06:00 | 562.57 |
11394 |
3839 |
0.65 |
| 18 February 2019 12:00 | 562.79 |
8912 |
3846 |
|
| 18 February 2019 18:00 | 562.92 |
7781 |
3848 |
|
| 18 February 2019 24:00 | 563.00 |
7152 |
3849 |
|
| 19 February 2019 06:00 | 563.04 |
5734 |
3393 |
0.00 |
| 19 February 2019 12:00 | 563.33 |
8715 |
1144 |
|
| 19 February 2019 18:00 | 563.48 |
5793 |
531 |
|
| 19 February 2019 24:00 | 563.68 |
6128 |
531 |
|
| 20 February 2019 06:00 | 563.87 |
16741 |
533 |
1.48 |
| 20 February 2019 12:00 | 565.11 |
30505 |
269 |
|
| 20 February 2019 18:00 | 566.52 |
33059 |
271 |
|
| 20 February 2019 24:00 | 567.82 |
31992 |
272 |
|
| 21 February 2019 06:00 | 568.78 |
21201 |
274 |
0.83 |
| 21 February 2019 12:00 | 569.34 |
15713 |
274 |
|
| 21 February 2019 18:00 | 569.67 |
12480 |
275 |
|
| 21 February 2019 24:00 | 569.94 |
11624 |
275 |
|
| 22 February 2019 06:00 | 570.23 |
8071 |
276 |
0.03 |
| 22 February 2019 12:00 | 570.41 |
6486 |
552 |
|
| 22 February 2019 18:00 | 570.64 |
7352 |
553 |
|
| 22 February 2019 24:00 | 570.91 |
7933 |
554 |
|
| 23 February 2019 06:00 | 571.28 |
19855 |
278 |
0.75 |
| 23 February 2019 12:00 | 571.98 |
24760 |
280 |
|
| 23 February 2019 18:00 | 573.00 |
29748 |
283 |
|
| 23 February 2019 24:00 | 574.64 |
39746 |
285 |
|
| 24 February 2019 06:00 | 576.28 |
42029 |
287 |
2.11 |
| 24 February 2019 12:00 | 577.45 |
35128 |
288 |
|
| 24 February 2019 18:00 | 578.18 |
28094 |
288 |
|
| 24 February 2019 24:00 | 578.58 |
22867 |
289 |
|
| 25 February 2019 06:00 | 578.83 |
8673 |
289 |
0.00 |
| 25 February 2019 12:00 | 579.04 |
7247 |
289 |
|
| 25 February 2019 18:00 | 579.24 |
7081 |
289 |
|
| 25 February 2019 24:00 | 579.40 |
6410 |
289 |
|
| 26 February 2019 06:00 | 579.54 |
4607 |
290 |
0.00 |
| 26 February 2019 12:00 | 579.65 |
4105 |
290 |
|
| 26 February 2019 18:00 | 579.87 |
5949 |
290 |
|
| 26 February 2019 24:00 | 579.87 |
2260 |
290 |
|
| 27 February 2019 06:00 | 579.97 |
2988 |
290 |
0.00 |
| 27 February 2019 12:00 | 579.95 |
977 |
290 |
|
| 27 February 2019 18:00 | 580.03 |
2671 |
290 |
|
| 27 February 2019 24:00 | 580.11 |
2699 |
290 |
|
| 28 February 2019 06:00 | 580.15 |
1698 |
793 |
0.00 |
| 28 February 2019 12:00 | 580.11 |
560 |
2196 |
|
| 28 February 2019 18:00 | 580.13 |
2304 |
2197 |
|
| 28 February 2019 24:00 | 580.15 |
2304 |
2197 |
|
| 1 March 2019 06:00 | 580.15 |
330 |
2662 |
0.07 |
| 1 March 2019 12:00 | 579.92 |
98 |
3228 |
|
| 1 March 2019 18:00 | 579.88 |
320 |
3228 |
|
| 1 March 2019 24:00 | 579.85 |
330 |
3227 |
|
| 2 March 2019 06:00 | 579.81 |
1715 |
3547 |
0.03 |
| 2 March 2019 12:00 | 579.75 |
1539 |
3725 |
|
| 2 March 2019 18:00 | 579.71 |
1964 |
3724 |
|
| 2 March 2019 24:00 | 579.61 |
956 |
3722 |
|
| 3 March 2019 06:00 | 579.55 |
1787 |
4026 |
0.05 |
| 3 March 2019 12:00 | 579.48 |
1771 |
4214 |
|
| 3 March 2019 18:00 | 579.46 |
2704 |
4213 |
|
| 3 March 2019 24:00 | 579.35 |
1193 |
4211 |
|
| 4 March 2019 06:00 | 579.29 |
1862 |
4209 |
0.26 |
| 4 March 2019 12:00 | 579.20 |
1359 |
4207 |
|
| 4 March 2019 18:00 | 579.12 |
1525 |
4206 |
|
| 4 March 2019 24:00 | 579.03 |
1357 |
4204 |
|
| 5 March 2019 06:00 | 578.96 |
0 |
4514 |
0.00 |
| 5 March 2019 12:00 | 578.46 |
0 |
4700 |
|
| 5 March 2019 18:00 | 578.35 |
0 |
4698 |
|
| 5 March 2019 24:00 | 578.26 |
0 |
4695 |
|
| 6 March 2019 06:00 | 578.15 |
1070 |
4692 |
0.00 |
| 6 March 2019 12:00 | 578.05 |
1235 |
4690 |
|
| 6 March 2019 18:00 | 577.95 |
1263 |
4687 |
|
| 6 March 2019 24:00 | 577.83 |
965 |
4684 |
|
| 7 March 2019 06:00 | 577.71 |
953 |
4681 |
0.00 |
| 7 March 2019 12:00 | 577.60 |
1113 |
4679 |
|
| 7 March 2019 18:00 | 577.50 |
1275 |
4676 |
|
| 7 March 2019 24:00 | 577.39 |
1111 |
4674 |
|
| 8 March 2019 06:00 | 577.29 |
2854 |
4580 |
0.08 |
| 8 March 2019 12:00 | 577.53 |
8321 |
2901 |
|
| 8 March 2019 18:00 | 577.49 |
2940 |
2685 |
|
| 8 March 2019 24:00 | 577.46 |
2995 |
2684 |
|
| 9 March 2019 06:00 | 577.42 |
4888 |
2684 |
0.23 |
| 9 March 2019 12:00 | 577.40 |
5213 |
1650 |
|
| 9 March 2019 18:00 | 577.72 |
10208 |
1654 |
|
| 9 March 2019 24:00 | 578.22 |
13251 |
1658 |
|
| 10 March 2019 06:00 | 578.73 |
16291 |
1662 |
1.03 |
| 10 March 2019 12:00 | 579.21 |
15791 |
1665 |
|
| 10 March 2019 18:00 | 579.53 |
13109 |
1667 |
|
| 10 March 2019 24:00 | 579.67 |
10090 |
1668 |
|
| 11 March 2019 06:00 | 579.79 |
3148 |
2767 |
0.00 |
| 11 March 2019 12:00 | 579.60 |
823 |
3722 |
|
| 11 March 2019 18:00 | 579.60 |
2655 |
3722 |
|
| 11 March 2019 24:00 | 579.59 |
2572 |
3722 |
|
| 12 March 2019 06:00 | 579.57 |
2883 |
3722 |
0.00 |
| 12 March 2019 12:00 | 579.55 |
2882 |
3721 |
|
| 12 March 2019 18:00 | 579.52 |
2715 |
3720 |
|
| 12 March 2019 24:00 | 579.47 |
2378 |
3720 |
|
| 13 March 2019 06:00 | 579.43 |
3439 |
3719 |
0.00 |
| 13 March 2019 12:00 | 579.40 |
3606 |
2182 |
|
| 13 March 2019 18:00 | 579.62 |
7029 |
1667 |
|
| 13 March 2019 24:00 | 579.67 |
3921 |
1667 |
|
| 14 March 2019 06:00 | 579.65 |
1333 |
1667 |
0.00 |
| 14 March 2019 12:00 | 579.70 |
2506 |
1668 |
|
| 14 March 2019 18:00 | 579.68 |
1332 |
1667 |
|
| 14 March 2019 24:00 | 579.67 |
1500 |
1667 |
|
| 15 March 2019 06:00 | 579.68 |
1785 |
1667 |
0.06 |
| 15 March 2019 12:00 | 579.68 |
1617 |
3062 |
|
| 15 March 2019 18:00 | 579.63 |
1476 |
3224 |
|
| 15 March 2019 24:00 | 579.57 |
1389 |
3223 |
|
| 16 March 2019 06:00 | 579.52 |
0 |
3825 |
0.00 |
| 16 March 2019 12:00 | 579.42 |
0 |
4201 |
|
| 16 March 2019 18:00 | 579.31 |
0 |
4199 |
|
| 16 March 2019 24:00 | 579.21 |
0 |
4197 |
|
| 17 March 2019 06:00 | 579.10 |
1091 |
4196 |
0.00 |
| 17 March 2019 12:00 | 578.99 |
913 |
4702 |
|
| 17 March 2019 18:00 | 578.88 |
841 |
4699 |
|
| 17 March 2019 24:00 | 578.78 |
1006 |
4696 |
|
| 18 March 2019 06:00 | 578.67 |
1026 |
4693 |
0.00 |
| 18 March 2019 12:00 | 578.56 |
1024 |
4690 |
|
| 18 March 2019 18:00 | 578.45 |
1207 |
4688 |
|
| 18 March 2019 24:00 | 578.35 |
920 |
4685 |
|
| 19 March 2019 06:00 | 578.23 |
11386 |
4694 |
0.00 |
| 19 March 2019 12:00 | 578.11 |
3086 |
4692 |
|
| 19 March 2019 18:00 | 578.07 |
4427 |
4690 |
|
| 19 March 2019 24:00 | 577.95 |
3112 |
4688 |
|
| 20 March 2019 06:00 | 577.85 |
1199 |
4685 |
0.00 |
| 20 March 2019 12:00 | 577.72 |
711 |
4682 |
|
| 20 March 2019 18:00 | 577.61 |
1034 |
4679 |
|
| 20 March 2019 24:00 | 577.49 |
871 |
4676 |
|
| 21 March 2019 06:00 | 577.37 |
863 |
4673 |
0.00 |
| 21 March 2019 12:00 | 577.26 |
1024 |
4670 |
|
| 21 March 2019 18:00 | 577.14 |
861 |
4667 |
|
| 21 March 2019 24:00 | 577.03 |
1022 |
4664 |
|
| 22 March 2019 06:00 | 576.91 |
1 |
4661 |
0.00 |
| 22 March 2019 12:00 | 576.79 |
1 |
4658 |
|
| 22 March 2019 18:00 | 576.64 |
0 |
4655 |
|
| 22 March 2019 24:00 | 576.55 |
1 |
4652 |
|
| 23 March 2019 06:00 | 576.43 |
0 |
4649 |
0.00 |
| 23 March 2019 12:00 | 576.29 |
0 |
4646 |
|
| 23 March 2019 18:00 | 576.17 |
0 |
4642 |
|
| 23 March 2019 24:00 | 576.03 |
0 |
4639 |
|
| 24 March 2019 06:00 | 575.90 |
729 |
4636 |
0.00 |
| 24 March 2019 12:00 | 575.77 |
871 |
4633 |
|
| 24 March 2019 18:00 | 575.65 |
1016 |
4630 |
|
| 24 March 2019 24:00 | 575.53 |
1014 |
4627 |
|
| 25 March 2019 06:00 | 575.40 |
969 |
4624 |
0.23 |
| 25 March 2019 12:00 | 575.31 |
1552 |
4621 |
|
| 25 March 2019 18:00 | 575.17 |
820 |
4618 |
|
| 25 March 2019 24:00 | 575.05 |
1111 |
4615 |
|
| 26 March 2019 06:00 | 574.93 |
957 |
4612 |
0.08 |
| 26 March 2019 12:00 | 574.80 |
809 |
4608 |
|
| 26 March 2019 18:00 | 574.66 |
661 |
4605 |
|
| 26 March 2019 24:00 | 574.53 |
807 |
4602 |
|
| 27 March 2019 06:00 | 574.41 |
980 |
4598 |
0.00 |
| 27 March 2019 12:00 | 574.27 |
687 |
4595 |
|
| 27 March 2019 18:00 | 574.15 |
977 |
4592 |
|
| 27 March 2019 24:00 | 574.02 |
830 |
4589 |
|
| 28 March 2019 06:00 | 573.88 |
602 |
4586 |
0.00 |
| 28 March 2019 12:00 | 573.76 |
893 |
4582 |
|
| 28 March 2019 18:00 | 573.63 |
745 |
4579 |
|
| 28 March 2019 24:00 | 573.49 |
597 |
4576 |
|
| 29 March 2019 06:00 | 573.36 |
735 |
4572 |
0.00 |
| 29 March 2019 12:00 | 573.22 |
587 |
4569 |
|
| 29 March 2019 18:00 | 573.09 |
733 |
4566 |
|
| 29 March 2019 24:00 | 572.96 |
730 |
4563 |
|
| 30 March 2019 06:00 | 572.85 |
1160 |
4560 |
0.02 |
| 30 March 2019 12:00 | 572.71 |
721 |
4556 |
|
| 30 March 2019 18:00 | 572.57 |
719 |
4553 |
|
| 30 March 2019 24:00 | 572.47 |
1302 |
4550 |
|
| 31 March 2019 06:00 | 572.33 |
610 |
4547 |
0.43 |
| 31 March 2019 12:00 | 572.21 |
900 |
4544 |
|
| 31 March 2019 18:00 | 572.07 |
606 |
4540 |
|
| 31 March 2019 24:00 | 571.95 |
935 |
4537 |
|
| 1 April 2019 06:00 | 571.82 |
830 |
4652 |
0.00 |
| 1 April 2019 12:00 | 571.67 |
610 |
4767 |
|
| 1 April 2019 18:00 | 571.53 |
807 |
4763 |
|
| 1 April 2019 24:00 | 571.38 |
665 |
4759 |
|
| 2 April 2019 06:00 | 571.25 |
1154 |
4758 |
0.00 |
| 2 April 2019 12:00 | 571.09 |
561 |
4752 |
|
| 2 April 2019 18:00 | 570.95 |
836 |
4748 |
|
| 2 April 2019 24:00 | 570.81 |
834 |
4744 |
|
| 3 April 2019 06:00 | 570.66 |
581 |
4740 |
0.00 |
| 3 April 2019 12:00 | 570.50 |
442 |
4736 |
|
| 3 April 2019 18:00 | 570.35 |
577 |
4732 |
|
| 3 April 2019 24:00 | 570.21 |
715 |
4729 |
|
| 4 April 2019 06:00 | 570.07 |
809 |
4725 |
0.00 |
| 4 April 2019 12:00 | 569.91 |
529 |
4721 |
|
| 4 April 2019 18:00 | 569.78 |
945 |
4717 |
|
| 4 April 2019 24:00 | 569.64 |
803 |
4714 |
|
| 5 April 2019 06:00 | 569.51 |
967 |
4710 |
0.46 |
| 5 April 2019 12:00 | 569.36 |
688 |
4706 |
|
| 5 April 2019 18:00 | 569.22 |
825 |
4702 |
|
| 5 April 2019 24:00 | 569.08 |
824 |
4699 |
|
| 6 April 2019 06:00 | 568.94 |
744 |
4695 |
0.02 |
| 6 April 2019 12:00 | 568.79 |
603 |
4691 |
|
| 6 April 2019 18:00 | 568.64 |
602 |
4687 |
|
| 6 April 2019 24:00 | 568.50 |
738 |
4684 |
|
| 7 April 2019 06:00 | 568.39 |
1392 |
4680 |
0.40 |
| 7 April 2019 12:00 | 568.25 |
974 |
4677 |
|
| 7 April 2019 18:00 | 568.13 |
1250 |
4674 |
|
| 7 April 2019 24:00 | 567.99 |
983 |
4670 |
|
| 8 April 2019 06:00 | 567.87 |
3362 |
4669 |
0.42 |
| 8 April 2019 12:00 | 567.87 |
4874 |
4669 |
|
| 8 April 2019 18:00 | 567.94 |
5757 |
4672 |
|
| 8 April 2019 24:00 | 568.05 |
6325 |
4673 |
|
| 9 April 2019 06:00 | 568.06 |
4229 |
4673 |
0.39 |
| 9 April 2019 12:00 | 568.01 |
3396 |
4671 |
|
| 9 April 2019 18:00 | 567.95 |
3320 |
4670 |
|
| 9 April 2019 24:00 | 567.87 |
3079 |
4667 |
|
| 10 April 2019 06:00 | 567.79 |
2396 |
4665 |
0.00 |
| 10 April 2019 12:00 | 567.68 |
2017 |
4662 |
|
| 10 April 2019 18:00 | 567.58 |
2142 |
4659 |
|
| 10 April 2019 24:00 | 567.47 |
2014 |
4656 |
|
| 11 April 2019 06:00 | 567.35 |
1629 |
4653 |
0.00 |
| 11 April 2019 12:00 | 567.24 |
1754 |
4650 |
|
| 11 April 2019 18:00 | 567.11 |
1500 |
4647 |
|
| 11 April 2019 24:00 | 566.99 |
1624 |
4643 |
|
| 12 April 2019 06:00 | 566.85 |
1237 |
4640 |
0.00 |
| 12 April 2019 12:00 | 566.72 |
1362 |
4636 |
|
| 12 April 2019 18:00 | 566.60 |
1486 |
4633 |
|
| 12 April 2019 24:00 | 566.47 |
1358 |
4630 |
|
| 13 April 2019 06:00 | 566.35 |
2330 |
4626 |
0.18 |
| 13 April 2019 12:00 | 566.20 |
1951 |
3785 |
|
| 13 April 2019 18:00 | 566.37 |
5563 |
3467 |
|
| 13 April 2019 24:00 | 566.30 |
2379 |
3467 |
|
| 14 April 2019 06:00 | 566.44 |
6997 |
3469 |
1.50 |
| 14 April 2019 12:00 | 566.61 |
8419 |
3476 |
|
| 14 April 2019 18:00 | 566.71 |
10439 |
3481 |
|
| 14 April 2019 24:00 | 566.78 |
9433 |
3485 |
|
| 15 April 2019 06:00 | 566.85 |
3092 |
3906 |
0.02 |
| 15 April 2019 12:00 | 566.92 |
109 |
4413 |
|
| 15 April 2019 18:00 | 566.89 |
2442 |
4412 |
|
| 15 April 2019 24:00 | 566.87 |
2505 |
4411 |
|
| 16 April 2019 06:00 | 566.81 |
2866 |
4409 |
0.00 |
| 16 April 2019 12:00 | 566.73 |
2612 |
4407 |
|
| 16 April 2019 18:00 | 566.64 |
2486 |
4406 |
|
| 16 April 2019 24:00 | 566.62 |
3367 |
4404 |
|
| 17 April 2019 06:00 | 566.53 |
1996 |
4402 |
0.00 |
| 17 April 2019 12:00 | 566.40 |
1490 |
3400 |
|
| 17 April 2019 18:00 | 566.31 |
1493 |
2523 |
|
| 17 April 2019 24:00 | 566.33 |
2442 |
2523 |
|
| 18 April 2019 06:00 | 566.31 |
1861 |
2523 |
0.00 |
| 18 April 2019 12:00 | 566.24 |
1231 |
2522 |
|
| 18 April 2019 18:00 | 566.17 |
1230 |
2522 |
|
| 18 April 2019 24:00 | 566.20 |
2491 |
2521 |
|
| 19 April 2019 06:00 | 566.13 |
1450 |
2520 |
0.53 |
| 19 April 2019 12:00 | 566.07 |
1575 |
2520 |
|
| 19 April 2019 18:00 | 566.08 |
2457 |
2521 |
|
| 19 April 2019 24:00 | 566.14 |
3088 |
2521 |
|
| 20 April 2019 06:00 | 566.14 |
3791 |
1517 |
1.20 |
| 20 April 2019 12:00 | 566.30 |
5305 |
539 |
|
| 20 April 2019 18:00 | 566.56 |
6077 |
540 |
|
| 20 April 2019 24:00 | 566.74 |
5069 |
540 |
|
| 21 April 2019 06:00 | 566.91 |
4416 |
541 |
0.32 |
| 21 April 2019 12:00 | 567.04 |
3913 |
541 |
|
| 21 April 2019 18:00 | 567.18 |
4039 |
542 |
|
| 21 April 2019 24:00 | 567.29 |
3661 |
542 |
|
| 22 April 2019 06:00 | 567.38 |
2771 |
1389 |
0.00 |
| 22 April 2019 12:00 | 567.45 |
2942 |
3489 |
|
| 22 April 2019 18:00 | 567.40 |
2480 |
3488 |
|
| 22 April 2019 24:00 | 567.37 |
2731 |
3487 |
|
| 23 April 2019 06:00 | 567.32 |
2126 |
3781 |
0.00 |
| 23 April 2019 12:00 | 567.19 |
1265 |
3945 |
|
| 23 April 2019 18:00 | 567.14 |
2355 |
3944 |
|
| 23 April 2019 24:00 | 567.09 |
2354 |
3942 |
|
| 24 April 2019 06:00 | 567.01 |
1861 |
3940 |
0.00 |
| 24 April 2019 12:00 | 566.90 |
1482 |
3938 |
|
| 24 April 2019 18:00 | 566.81 |
1732 |
3936 |
|
| 24 April 2019 24:00 | 566.75 |
2110 |
3934 |
|
| 25 April 2019 06:00 | 566.66 |
1452 |
3932 |
0.00 |
| 25 April 2019 12:00 | 566.53 |
947 |
3159 |
|
| 25 April 2019 18:00 | 566.46 |
1317 |
3004 |
|
| 25 April 2019 24:00 | 566.39 |
1239 |
3003 |
|
| 26 April 2019 06:00 | 566.35 |
1756 |
3547 |
0.31 |
| 26 April 2019 12:00 | 566.21 |
769 |
3922 |
|
| 26 April 2019 18:00 | 566.11 |
1459 |
3920 |
|
| 26 April 2019 24:00 | 566.06 |
2089 |
3918 |
|
| 27 April 2019 06:00 | 565.98 |
1427 |
3916 |
0.00 |
| 27 April 2019 12:00 | 565.84 |
670 |
3913 |
|
| 27 April 2019 18:00 | 565.73 |
1046 |
3910 |
|
| 27 April 2019 24:00 | 565.59 |
667 |
3907 |
|
| 28 April 2019 06:00 | 565.48 |
1163 |
3904 |
0.00 |
| 28 April 2019 12:00 | 565.34 |
785 |
3902 |
|
| 28 April 2019 18:00 | 565.26 |
1539 |
3900 |
|
| 28 April 2019 24:00 | 565.16 |
1286 |
3897 |
|
| 29 April 2019 06:00 | 565.05 |
1060 |
3894 |
0.00 |
| 29 April 2019 12:00 | 564.89 |
428 |
3891 |
|
| 29 April 2019 18:00 | 564.79 |
1182 |
3889 |
|
| 29 April 2019 24:00 | 564.70 |
1308 |
3887 |
|
| 30 April 2019 06:00 | 564.58 |
828 |
3884 |
0.00 |
| 30 April 2019 12:00 | 564.44 |
574 |
3881 |
|
| 30 April 2019 18:00 | 564.32 |
825 |
3878 |
|
| 30 April 2019 24:00 | 564.21 |
950 |
3875 |
|
| 1 May 2019 06:00 | 564.08 |
722 |
3872 |
0.00 |
| 1 May 2019 12:00 | 563.91 |
329 |
3869 |
|
| 1 May 2019 18:00 | 563.79 |
996 |
3866 |
|
| 1 May 2019 24:00 | 563.70 |
1335 |
3863 |
|
| 2 May 2019 06:00 | 563.55 |
826 |
3860 |
0.00 |
| 2 May 2019 12:00 | 563.40 |
825 |
3858 |
|
| 2 May 2019 18:00 | 563.35 |
1958 |
3856 |
|
| 2 May 2019 24:00 | 563.23 |
1163 |
3853 |
|
| 3 May 2019 06:00 | 563.15 |
1743 |
3398 |
0.73 |
| 3 May 2019 12:00 | 563.00 |
721 |
2643 |
|
| 3 May 2019 18:00 | 562.99 |
1932 |
2474 |
|
| 3 May 2019 24:00 | 562.94 |
1394 |
2474 |
|
| 4 May 2019 06:00 | 562.88 |
1168 |
2473 |
0.03 |
| 4 May 2019 12:00 | 562.81 |
1054 |
2472 |
|
| 4 May 2019 18:00 | 562.75 |
1167 |
2471 |
|
| 4 May 2019 24:00 | 562.72 |
1507 |
2470 |
|
| 5 May 2019 06:00 | 562.67 |
1310 |
2469 |
1.08 |
| 5 May 2019 12:00 | 562.57 |
743 |
3388 |
|
| 5 May 2019 18:00 | 562.52 |
1769 |
3387 |
|
| 5 May 2019 24:00 | 562.43 |
1314 |
3386 |
|
| 6 May 2019 06:00 | 562.38 |
1748 |
3459 |
0.00 |
| 6 May 2019 12:00 | 562.27 |
1104 |
3831 |
|
| 6 May 2019 18:00 | 562.16 |
1289 |
3828 |
|
| 6 May 2019 24:00 | 562.01 |
835 |
3825 |
|
| 7 May 2019 06:00 | 561.92 |
1420 |
4097 |
0.00 |
| 7 May 2019 12:00 | 561.78 |
990 |
4283 |
|
| 7 May 2019 18:00 | 561.63 |
968 |
4279 |
|
| 7 May 2019 24:00 | 561.47 |
853 |
4275 |
|
| 8 May 2019 06:00 | 561.32 |
795 |
4271 |
0.00 |
| 8 May 2019 12:00 | 561.16 |
678 |
3437 |
|
| 8 May 2019 18:00 | 561.05 |
829 |
2908 |
|
| 8 May 2019 24:00 | 560.94 |
565 |
2906 |
|
| 9 May 2019 06:00 | 560.82 |
551 |
2904 |
0.00 |
| 9 May 2019 12:00 | 560.74 |
1004 |
2903 |
|
| 9 May 2019 18:00 | 560.70 |
1457 |
2902 |
|
| 9 May 2019 24:00 | 560.59 |
662 |
2900 |
|
| 10 May 2019 06:00 | 560.48 |
572 |
2898 |
0.13 |
| 10 May 2019 12:00 | 560.41 |
798 |
2896 |
|
| 10 May 2019 18:00 | 560.25 |
288 |
2894 |
|
| 10 May 2019 24:00 | 560.19 |
854 |
2893 |
|
| 11 May 2019 06:00 | 560.09 |
624 |
2892 |
0.03 |
| 11 May 2019 12:00 | 560.00 |
1122 |
3779 |
|
| 11 May 2019 18:00 | 559.89 |
1117 |
3776 |
|
| 11 May 2019 24:00 | 559.75 |
775 |
3773 |
|
| 12 May 2019 06:00 | 559.61 |
793 |
3770 |
0.30 |
| 12 May 2019 12:00 | 559.48 |
905 |
3767 |
|
| 12 May 2019 18:00 | 559.34 |
791 |
3765 |
|
| 12 May 2019 24:00 | 559.26 |
1469 |
3762 |
|
| 13 May 2019 06:00 | 559.14 |
961 |
4052 |
0.04 |
| 13 May 2019 12:00 | 558.96 |
425 |
4211 |
|
| 13 May 2019 18:00 | 558.80 |
731 |
4208 |
|
| 13 May 2019 24:00 | 558.70 |
1411 |
4204 |
|
| 14 May 2019 06:00 | 558.55 |
741 |
4200 |
0.00 |
| 14 May 2019 12:00 | 558.38 |
513 |
4196 |
|
| 14 May 2019 18:00 | 558.24 |
851 |
4192 |
|
| 14 May 2019 24:00 | 558.08 |
622 |
4188 |
|
| 15 May 2019 06:00 | 557.93 |
652 |
4183 |
0.00 |
| 15 May 2019 12:00 | 557.71 |
254 |
4179 |
|
| 15 May 2019 18:00 | 557.57 |
707 |
4175 |
|
| 15 May 2019 24:00 | 557.45 |
819 |
4171 |
|
| 16 May 2019 06:00 | 557.27 |
283 |
4167 |
0.00 |
| 16 May 2019 12:00 | 557.11 |
507 |
4163 |
|
| 16 May 2019 18:00 | 556.93 |
278 |
4158 |
|
| 16 May 2019 24:00 | 556.80 |
844 |
4155 |
|
| 17 May 2019 06:00 | 556.63 |
292 |
4150 |
0.00 |
| 17 May 2019 12:00 | 556.42 |
64 |
4144 |
|
| 17 May 2019 18:00 | 556.23 |
176 |
4141 |
|
| 17 May 2019 24:00 | 556.12 |
629 |
4137 |
|
| 18 May 2019 06:00 | 555.96 |
221 |
4132 |
0.00 |
| 18 May 2019 12:00 | 555.73 |
33 |
4127 |
|
| 18 May 2019 18:00 | 555.57 |
227 |
4123 |
|
| 18 May 2019 24:00 | 555.41 |
226 |
4119 |
|
| 19 May 2019 06:00 | 555.25 |
356 |
4114 |
0.00 |
| 19 May 2019 12:00 | 555.08 |
300 |
4109 |
|
| 19 May 2019 18:00 | 554.88 |
132 |
4104 |
|
| 19 May 2019 24:00 | 554.72 |
352 |
4100 |
|
| 20 May 2019 06:00 | 554.58 |
260 |
4095 |
0.00 |
| 20 May 2019 12:00 | 554.36 |
37 |
4089 |
|
| 20 May 2019 18:00 | 554.17 |
120 |
4084 |
|
| 20 May 2019 24:00 | 554.01 |
202 |
4079 |
|
| 21 May 2019 06:00 | 553.83 |
166 |
4074 |
0.00 |
| 21 May 2019 12:00 | 553.66 |
274 |
4070 |
|
| 21 May 2019 18:00 | 553.49 |
272 |
4065 |
|
| 21 May 2019 24:00 | 553.32 |
270 |
4060 |
|
| 22 May 2019 06:00 | 553.16 |
142 |
4055 |
0.00 |
| 22 May 2019 12:00 | 552.94 |
59 |
3127 |
|
| 22 May 2019 18:00 | 552.85 |
181 |
2317 |
|
| 22 May 2019 24:00 | 552.73 |
89 |
2315 |
|
| 23 May 2019 06:00 | 552.66 |
372 |
2314 |
0.00 |
| 23 May 2019 12:00 | 552.50 |
123 |
2312 |
|
| 23 May 2019 18:00 | 552.42 |
344 |
2311 |
|
| 23 May 2019 24:00 | 552.37 |
427 |
2310 |
|
| 24 May 2019 06:00 | 552.29 |
199 |
952 |
0.00 |
| 24 May 2019 12:00 | 552.19 |
86 |
496 |
|
| 24 May 2019 18:00 | 552.19 |
196 |
496 |
|
| 24 May 2019 24:00 | 552.21 |
224 |
496 |
|
| 25 May 2019 06:00 | 552.23 |
584 |
371 |
0.00 |
| 25 May 2019 12:00 | 552.18 |
165 |
55 |
|
| 25 May 2019 18:00 | 552.19 |
419 |
55 |
|
| 25 May 2019 24:00 | 552.25 |
696 |
55 |
|
| 26 May 2019 06:00 | 552.27 |
457 |
55 |
0.00 |
| 26 May 2019 12:00 | 552.21 |
14 |
55 |
|
| 26 May 2019 18:00 | 552.22 |
402 |
55 |
|
| 26 May 2019 24:00 | 552.32 |
901 |
55 |
|
| 27 May 2019 06:00 | 552.33 |
277 |
55 |
0.62 |
| 27 May 2019 12:00 | 552.30 |
55 |
55 |
|
| 27 May 2019 18:00 | 552.31 |
277 |
55 |
|
| 27 May 2019 24:00 | 552.36 |
499 |
55 |
|
| 28 May 2019 06:00 | 552.31 |
38 |
55 |
0.00 |
| 28 May 2019 12:00 | 552.30 |
93 |
55 |
|
| 28 May 2019 18:00 | 552.32 |
135 |
55 |
|
| 28 May 2019 24:00 | 552.37 |
177 |
55 |
|
| 29 May 2019 06:00 | 552.35 |
18 |
92 |
0.00 |
| 29 May 2019 12:00 | 552.35 |
258 |
110 |
|
| 29 May 2019 18:00 | 552.38 |
601 |
111 |
|
| 29 May 2019 24:00 | 552.43 |
822 |
111 |
|
| 30 May 2019 06:00 | 552.40 |
49 |
111 |
0.07 |
| 30 May 2019 12:00 | 552.38 |
104 |
55 |
|
| 30 May 2019 18:00 | 552.44 |
534 |
55 |
|
| 30 May 2019 24:00 | 552.46 |
312 |
55 |
|
| 31 May 2019 06:00 | 552.46 |
0 |
55 |
0.00 |
| 31 May 2019 12:00 | 552.39 |
0 |
496 |
|
| 31 May 2019 18:00 | 552.41 |
0 |
496 |
|
| 31 May 2019 24:00 | 552.41 |
0 |
496 |
|
| 1 June 2019 06:00 | 552.44 |
663 |
496 |
0.33 |
| 1 June 2019 12:00 | 552.43 |
441 |
496 |
|
| 1 June 2019 18:00 | 552.38 |
219 |
496 |
|
| 1 June 2019 24:00 | 552.41 |
663 |
496 |
|
| 2 June 2019 06:00 | 552.39 |
157 |
496 |
0.00 |
| 2 June 2019 12:00 | 552.31 |
73 |
496 |
|
| 2 June 2019 18:00 | 552.35 |
240 |
496 |
|
| 2 June 2019 24:00 | 552.35 |
184 |
496 |
|
| 3 June 2019 06:00 | 552.31 |
66 |
496 |
0.00 |
| 3 June 2019 12:00 | 552.27 |
66 |
496 |
|
| 3 June 2019 18:00 | 552.27 |
288 |
496 |
|
| 3 June 2019 24:00 | 552.30 |
454 |
496 |
|
| 4 June 2019 06:00 | 552.26 |
50 |
331 |
0.00 |
| 4 June 2019 12:00 | 552.29 |
223 |
41 |
|
| 4 June 2019 18:00 | 552.27 |
48 |
248 |
|
| 4 June 2019 24:00 | 552.27 |
130 |
248 |
|
| 5 June 2019 06:00 | 552.29 |
317 |
54 |
0.03 |
| 5 June 2019 12:00 | 552.25 |
127 |
64 |
|
| 5 June 2019 18:00 | 552.25 |
239 |
248 |
|
| 5 June 2019 24:00 | 552.29 |
373 |
248 |
|
| 6 June 2019 06:00 | 552.40 |
1801 |
60 |
1.35 |
| 6 June 2019 12:00 | 552.37 |
153 |
160 |
|
| 6 June 2019 18:00 | 552.37 |
536 |
963 |
|
| 6 June 2019 24:00 | 552.39 |
1160 |
963 |
|
| 7 June 2019 06:00 | 552.38 |
2325 |
369 |
0.75 |
| 7 June 2019 12:00 | 552.53 |
3803 |
249 |
|
| 7 June 2019 18:00 | 552.76 |
4630 |
966 |
|
| 7 June 2019 24:00 | 552.98 |
4877 |
967 |
|
| 8 June 2019 06:00 | 553.18 |
4639 |
2174 |
1.30 |
| 8 June 2019 12:00 | 553.18 |
3024 |
3626 |
|
| 8 June 2019 18:00 | 553.26 |
4637 |
3626 |
|
| 8 June 2019 24:00 | 553.21 |
3195 |
3625 |
|
| 9 June 2019 06:00 | 553.18 |
3149 |
491 |
0.40 |
| 9 June 2019 12:00 | 553.29 |
3135 |
938 |
|
| 9 June 2019 18:00 | 553.46 |
4024 |
3199 |
|
| 9 June 2019 24:00 | 553.44 |
3047 |
3198 |
|
| 10 June 2019 06:00 | 553.38 |
1558 |
492 |
1.90 |
| 10 June 2019 12:00 | 553.39 |
981 |
428 |
|
| 10 June 2019 18:00 | 553.41 |
1060 |
3094 |
|
| 10 June 2019 24:00 | 553.34 |
1396 |
3196 |
|
| 11 June 2019 06:00 | 553.27 |
1643 |
1882 |
0.00 |
| 11 June 2019 12:00 | 553.24 |
275 |
161 |
|
| 11 June 2019 18:00 | 553.26 |
673 |
2905 |
|
| 11 June 2019 24:00 | 553.17 |
825 |
3193 |
|
| 12 June 2019 06:00 | 553.10 |
1283 |
474 |
0.00 |
| 12 June 2019 12:00 | 553.08 |
479 |
0 |
|
| 12 June 2019 18:00 | 553.11 |
796 |
1369 |
|
| 12 June 2019 24:00 | 553.11 |
1148 |
1879 |
|
| 13 June 2019 06:00 | 553.00 |
147 |
474 |
0.00 |
| 13 June 2019 12:00 | 552.97 |
239 |
0 |
|
| 13 June 2019 18:00 | 553.01 |
509 |
1617 |
|
| 13 June 2019 24:00 | 553.00 |
636 |
1878 |
|
| 14 June 2019 06:00 | 552.90 |
88 |
474 |
0.00 |
| 14 June 2019 12:00 | 552.92 |
402 |
89 |
|
| 14 June 2019 18:00 | 552.93 |
250 |
1809 |
|
| 14 June 2019 24:00 | 552.85 |
181 |
1876 |
|
| 15 June 2019 06:00 | 552.79 |
397 |
302 |
0.00 |
| 15 June 2019 12:00 | 552.75 |
115 |
1333 |
|
| 15 June 2019 18:00 | 552.70 |
317 |
1874 |
|
| 15 June 2019 24:00 | 552.67 |
563 |
1873 |
|
| 16 June 2019 06:00 | 552.57 |
13 |
1872 |
0.00 |
| 16 June 2019 12:00 | 552.48 |
68 |
1145 |
|
| 16 June 2019 18:00 | 552.45 |
219 |
963 |
|
| 16 June 2019 24:00 | 552.43 |
229 |
963 |
|
| 17 June 2019 06:00 | 552.43 |
772 |
963 |
0.35 |
| 17 June 2019 12:00 | 552.38 |
217 |
303 |
|
| 17 June 2019 18:00 | 552.44 |
1107 |
1424 |
|
| 17 June 2019 24:00 | 552.37 |
226 |
1423 |
|
| 18 June 2019 06:00 | 552.30 |
1171 |
1423 |
0.14 |
| 18 June 2019 12:00 | 552.32 |
2169 |
1193 |
|
| 18 June 2019 18:00 | 552.40 |
2719 |
963 |
|
| 18 June 2019 24:00 | 552.59 |
3825 |
964 |
|
| 19 June 2019 06:00 | 552.59 |
2254 |
1261 |
0.65 |
| 19 June 2019 12:00 | 552.69 |
3512 |
1428 |
|
| 19 June 2019 18:00 | 552.83 |
4039 |
1429 |
|
| 19 June 2019 24:00 | 553.00 |
4372 |
1431 |
|
| 20 June 2019 06:00 | 553.27 |
8311 |
2113 |
1.00 |
| 20 June 2019 12:00 | 553.65 |
9872 |
3207 |
|
| 20 June 2019 18:00 | 554.00 |
10086 |
3212 |
|
| 20 June 2019 24:00 | 554.21 |
8536 |
3216 |
|
| 21 June 2019 06:00 | 554.35 |
5668 |
3218 |
0.51 |
| 21 June 2019 12:00 | 554.43 |
5004 |
1978 |
|
| 21 June 2019 18:00 | 554.46 |
3830 |
1446 |
|
| 21 June 2019 24:00 | 554.67 |
5559 |
1448 |
|
| 22 June 2019 06:00 | 555.03 |
8330 |
1452 |
0.86 |
| 22 June 2019 12:00 | 555.35 |
7887 |
869 |
|
| 22 June 2019 18:00 | 555.50 |
5711 |
507 |
|
| 22 June 2019 24:00 | 555.78 |
6972 |
508 |
|
| 23 June 2019 06:00 | 555.95 |
4047 |
1286 |
0.55 |
| 23 June 2019 12:00 | 556.05 |
3672 |
2819 |
|
| 23 June 2019 18:00 | 556.08 |
3658 |
2820 |
|
| 23 June 2019 24:00 | 556.13 |
3885 |
2821 |
|
| 24 June 2019 06:00 | 556.16 |
4315 |
2822 |
0.55 |
| 24 June 2019 12:00 | 556.30 |
5564 |
2289 |
|
| 24 June 2019 18:00 | 556.40 |
4844 |
1923 |
|
| 24 June 2019 24:00 | 556.60 |
5794 |
1925 |
|
| 25 June 2019 06:00 | 556.78 |
5046 |
1927 |
0.67 |
| 25 June 2019 12:00 | 556.87 |
4025 |
1928 |
|
| 25 June 2019 18:00 | 556.92 |
3572 |
1928 |
|
| 25 June 2019 24:00 | 556.98 |
3686 |
1929 |
|
| 26 June 2019 06:00 | 557.01 |
2246 |
2684 |
0.00 |
| 26 June 2019 12:00 | 556.96 |
1716 |
3271 |
|
| 26 June 2019 18:00 | 556.90 |
1895 |
3269 |
|
| 26 June 2019 24:00 | 556.82 |
1667 |
3268 |
|
| 27 June 2019 06:00 | 556.78 |
1849 |
3266 |
0.23 |
| 27 June 2019 12:00 | 556.68 |
1167 |
3265 |
|
| 27 June 2019 18:00 | 556.61 |
1506 |
3262 |
|
| 27 June 2019 24:00 | 556.48 |
825 |
3261 |
|
| 28 June 2019 06:00 | 556.43 |
1785 |
3259 |
0.09 |
| 28 June 2019 12:00 | 556.36 |
1557 |
3258 |
|
| 28 June 2019 18:00 | 556.27 |
1330 |
3256 |
|
| 28 June 2019 24:00 | 556.16 |
1101 |
3254 |
|
| 29 June 2019 06:00 | 556.08 |
1281 |
3252 |
0.00 |
| 29 June 2019 12:00 | 556.00 |
1280 |
3250 |
|
| 29 June 2019 18:00 | 555.90 |
1078 |
3248 |
|
| 29 June 2019 24:00 | 555.78 |
855 |
3245 |
|
| 30 June 2019 06:00 | 555.64 |
470 |
3242 |
0.00 |
| 30 June 2019 12:00 | 555.50 |
469 |
3240 |
|
| 30 June 2019 18:00 | 555.43 |
1244 |
3238 |
|
| 30 June 2019 24:00 | 555.34 |
1022 |
3236 |
|
| 1 July 2019 06:00 | 555.19 |
266 |
3233 |
0.00 |
| 1 July 2019 12:00 | 555.11 |
1042 |
3231 |
|
| 1 July 2019 18:00 | 554.99 |
597 |
3229 |
|
| 1 July 2019 24:00 | 554.87 |
596 |
3226 |
|
| 2 July 2019 06:00 | 554.75 |
507 |
3223 |
0.00 |
| 2 July 2019 12:00 | 554.59 |
62 |
3221 |
|
| 2 July 2019 18:00 | 554.47 |
503 |
3218 |
|
| 2 July 2019 24:00 | 554.37 |
725 |
3216 |
|
| 3 July 2019 06:00 | 554.25 |
510 |
3213 |
0.49 |
| 3 July 2019 12:00 | 554.08 |
232 |
3211 |
|
| 3 July 2019 18:00 | 554.00 |
730 |
3209 |
|
| 3 July 2019 24:00 | 553.88 |
508 |
3206 |
|
| 4 July 2019 06:00 | 553.74 |
459 |
3203 |
0.12 |
| 4 July 2019 12:00 | 553.58 |
236 |
3202 |
|
| 4 July 2019 18:00 | 553.57 |
1899 |
3200 |
|
| 4 July 2019 24:00 | 553.45 |
678 |
3198 |
|
| 5 July 2019 06:00 | 553.35 |
811 |
3196 |
0.62 |
| 5 July 2019 12:00 | 553.23 |
589 |
3193 |
|
| 5 July 2019 18:00 | 553.10 |
476 |
3191 |
|
| 5 July 2019 24:00 | 552.99 |
697 |
3189 |
|
| 6 July 2019 06:00 | 552.91 |
1173 |
3187 |
0.12 |
| 6 July 2019 12:00 | 552.75 |
285 |
2359 |
|
| 6 July 2019 18:00 | 552.69 |
980 |
2315 |
|
| 6 July 2019 24:00 | 552.66 |
1291 |
2314 |
|
| 7 July 2019 06:00 | 552.57 |
706 |
2313 |
0.00 |
| 7 July 2019 12:00 | 552.49 |
816 |
1425 |
|
| 7 July 2019 18:00 | 552.50 |
1370 |
1425 |
|
| 7 July 2019 24:00 | 552.52 |
1481 |
1425 |
|
| 8 July 2019 06:00 | 552.51 |
787 |
1425 |
0.47 |
| 8 July 2019 12:00 | 552.41 |
287 |
1424 |
|
| 8 July 2019 18:00 | 552.40 |
787 |
1424 |
|
| 8 July 2019 24:00 | 552.38 |
731 |
1424 |
|
| 9 July 2019 06:00 | 552.36 |
681 |
1114 |
0.00 |
| 9 July 2019 12:00 | 552.33 |
416 |
496 |
|
| 9 July 2019 18:00 | 552.32 |
329 |
496 |
|
| 9 July 2019 24:00 | 552.29 |
107 |
496 |
|
| 10 July 2019 06:00 | 552.34 |
1190 |
496 |
0.00 |
| 10 July 2019 12:00 | 552.33 |
524 |
496 |
|
| 10 July 2019 18:00 | 552.33 |
635 |
496 |
|
| 10 July 2019 24:00 | 552.34 |
746 |
496 |
|
| 11 July 2019 06:00 | 552.34 |
496 |
496 |
0.00 |
| 11 July 2019 12:00 | 552.29 |
219 |
496 |
|
| 11 July 2019 18:00 | 552.34 |
774 |
496 |
|
| 11 July 2019 24:00 | 552.34 |
496 |
496 |
|
| 12 July 2019 06:00 | 552.33 |
232 |
496 |
0.08 |
| 12 July 2019 12:00 | 552.29 |
66 |
496 |
|
| 12 July 2019 18:00 | 552.32 |
454 |
496 |
|
| 12 July 2019 24:00 | 552.29 |
121 |
496 |
|
| 13 July 2019 06:00 | 552.34 |
1495 |
496 |
0.00 |
| 13 July 2019 12:00 | 552.31 |
607 |
496 |
|
| 13 July 2019 18:00 | 552.32 |
1051 |
496 |
|
| 13 July 2019 24:00 | 552.45 |
2382 |
497 |
|
| 14 July 2019 06:00 | 552.72 |
5551 |
732 |
0.86 |
| 14 July 2019 12:00 | 552.98 |
5559 |
967 |
|
| 14 July 2019 18:00 | 553.07 |
3791 |
967 |
|
| 14 July 2019 24:00 | 553.14 |
3569 |
968 |
|
| 15 July 2019 06:00 | 553.18 |
1530 |
1424 |
0.00 |
| 15 July 2019 12:00 | 553.17 |
1204 |
1880 |
|
| 15 July 2019 18:00 | 553.12 |
988 |
1880 |
|
| 15 July 2019 24:00 | 553.08 |
1099 |
1879 |
|
| 16 July 2019 06:00 | 553.03 |
631 |
1878 |
0.55 |
| 16 July 2019 12:00 | 552.94 |
186 |
1877 |
|
| 16 July 2019 18:00 | 552.91 |
851 |
1877 |
|
| 16 July 2019 24:00 | 552.83 |
297 |
1876 |
|
| 17 July 2019 06:00 | 552.76 |
405 |
1875 |
0.03 |
| 17 July 2019 12:00 | 552.72 |
737 |
1874 |
|
| 17 July 2019 18:00 | 552.64 |
294 |
1873 |
|
| 17 July 2019 24:00 | 552.58 |
515 |
1872 |
|
| 18 July 2019 06:00 | 552.51 |
506 |
1417 |
0.00 |
| 18 July 2019 12:00 | 552.50 |
944 |
963 |
|
| 18 July 2019 18:00 | 552.44 |
163 |
963 |
|
| 18 July 2019 24:00 | 552.47 |
1161 |
963 |
|
| 19 July 2019 06:00 | 552.45 |
437 |
963 |
0.00 |
| 19 July 2019 12:00 | 552.41 |
214 |
963 |
|
| 19 July 2019 18:00 | 552.39 |
436 |
962 |
|
| 19 July 2019 24:00 | 552.36 |
325 |
962 |
|
| 20 July 2019 06:00 | 552.33 |
393 |
884 |
0.00 |
| 20 July 2019 12:00 | 552.28 |
132 |
496 |
|
| 20 July 2019 18:00 | 552.31 |
824 |
496 |
|
| 20 July 2019 24:00 | 552.32 |
603 |
496 |
|
| 21 July 2019 06:00 | 552.32 |
607 |
496 |
0.00 |
| 21 July 2019 12:00 | 552.33 |
718 |
496 |
|
| 21 July 2019 18:00 | 552.35 |
828 |
496 |
|
| 21 July 2019 24:00 | 552.36 |
718 |
496 |
|
| 22 July 2019 06:00 | 552.38 |
2882 |
497 |
0.05 |
| 22 July 2019 12:00 | 552.71 |
6320 |
498 |
|
| 22 July 2019 18:00 | 552.98 |
5655 |
499 |
|
| 22 July 2019 24:00 | 553.14 |
4436 |
499 |
|
| 23 July 2019 06:00 | 553.31 |
4049 |
1542 |
1.70 |
| 23 July 2019 12:00 | 553.45 |
4238 |
3199 |
|
| 23 July 2019 18:00 | 553.43 |
3292 |
3199 |
|
| 23 July 2019 24:00 | 553.45 |
3736 |
3198 |
|
| 24 July 2019 06:00 | 553.37 |
1255 |
3196 |
0.00 |
| 24 July 2019 12:00 | 553.23 |
589 |
3193 |
|
| 24 July 2019 18:00 | 553.12 |
921 |
3192 |
|
| 24 July 2019 24:00 | 553.07 |
1585 |
3190 |
|
| 25 July 2019 06:00 | 552.93 |
221 |
3187 |
0.00 |
| 25 July 2019 12:00 | 552.80 |
331 |
3185 |
|
| 25 July 2019 18:00 | 552.71 |
774 |
3183 |
|
| 25 July 2019 24:00 | 552.56 |
106 |
3180 |
|
| 26 July 2019 06:00 | 552.47 |
581 |
2506 |
0.00 |
| 26 July 2019 12:00 | 552.38 |
413 |
1085 |
|
| 26 July 2019 18:00 | 552.36 |
446 |
962 |
|
| 26 July 2019 24:00 | 552.28 |
83 |
962 |
|
| 27 July 2019 06:00 | 552.32 |
1189 |
962 |
0.00 |
| 27 July 2019 12:00 | 552.28 |
302 |
806 |
|
| 27 July 2019 18:00 | 552.24 |
224 |
496 |
|
| 27 July 2019 24:00 | 552.23 |
401 |
496 |
|
| 28 July 2019 06:00 | 552.27 |
995 |
496 |
0.00 |
| 28 July 2019 12:00 | 552.27 |
551 |
496 |
|
| 28 July 2019 18:00 | 552.24 |
218 |
496 |
|
| 28 July 2019 24:00 | 552.25 |
662 |
496 |
|
| 29 July 2019 06:00 | 552.26 |
426 |
496 |
0.00 |
| 29 July 2019 12:00 | 552.18 |
177 |
496 |
|
| 29 July 2019 18:00 | 552.23 |
537 |
496 |
|
| 29 July 2019 24:00 | 552.23 |
399 |
496 |
|
| 30 July 2019 06:00 | 552.24 |
551 |
496 |
0.00 |
| 30 July 2019 12:00 | 552.19 |
218 |
496 |
|
| 30 July 2019 18:00 | 552.19 |
496 |
496 |
|
| 30 July 2019 24:00 | 552.23 |
717 |
496 |
|
| 31 July 2019 06:00 | 552.19 |
147 |
367 |
0.40 |
| 31 July 2019 12:00 | 552.23 |
558 |
110 |
|
| 31 July 2019 18:00 | 552.23 |
272 |
110 |
|
| 31 July 2019 24:00 | 552.24 |
328 |
110 |
|
| 1 August 2019 06:00 | 552.24 |
207 |
110 |
0.00 |
| 1 August 2019 12:00 | 552.27 |
291 |
110 |
|
| 1 August 2019 18:00 | 552.22 |
69 |
110 |
|
| 1 August 2019 24:00 | 552.26 |
319 |
110 |
|
| 2 August 2019 06:00 | 552.23 |
152 |
110 |
0.00 |
| 2 August 2019 12:00 | 552.29 |
651 |
110 |
|
| 2 August 2019 18:00 | 552.26 |
152 |
110 |
|
| 2 August 2019 24:00 | 552.31 |
595 |
110 |
|
| 3 August 2019 06:00 | 552.31 |
138 |
110 |
0.00 |
| 3 August 2019 12:00 | 552.33 |
360 |
110 |
|
| 3 August 2019 18:00 | 552.32 |
27 |
110 |
|
| 3 August 2019 24:00 | 552.32 |
138 |
110 |
|
| 4 August 2019 06:00 | 552.35 |
568 |
110 |
0.00 |
| 4 August 2019 12:00 | 552.32 |
235 |
110 |
|
| 4 August 2019 18:00 | 552.37 |
679 |
111 |
|
| 4 August 2019 24:00 | 552.39 |
513 |
111 |
|
| 5 August 2019 06:00 | 552.40 |
277 |
111 |
0.17 |
| 5 August 2019 12:00 | 552.39 |
55 |
111 |
|
| 5 August 2019 18:00 | 552.42 |
498 |
111 |
|
| 5 August 2019 24:00 | 552.41 |
55 |
111 |
|
| 6 August 2019 06:00 | 552.38 |
111 |
110 |
0.00 |
| 6 August 2019 12:00 | 552.37 |
222 |
111 |
|
| 6 August 2019 18:00 | 552.43 |
610 |
111 |
|
| 6 August 2019 24:00 | 552.45 |
388 |
111 |
|
| 7 August 2019 06:00 | 552.48 |
242 |
226 |
0.20 |
| 7 August 2019 12:00 | 552.44 |
63 |
496 |
|
| 7 August 2019 18:00 | 552.42 |
152 |
496 |
|
| 7 August 2019 24:00 | 552.42 |
207 |
496 |
|
| 8 August 2019 06:00 | 552.44 |
607 |
496 |
0.00 |
| 8 August 2019 12:00 | 552.39 |
219 |
496 |
|
| 8 August 2019 18:00 | 552.42 |
663 |
496 |
|
| 8 August 2019 24:00 | 552.42 |
496 |
496 |
|
| 9 August 2019 06:00 | 552.41 |
177 |
496 |
0.00 |
| 9 August 2019 12:00 | 552.40 |
178 |
496 |
|
| 9 August 2019 18:00 | 552.34 |
39 |
496 |
|
| 9 August 2019 24:00 | 552.36 |
260 |
496 |
|
| 10 August 2019 06:00 | 552.35 |
0 |
496 |
0.00 |
| 10 August 2019 12:00 | 552.33 |
0 |
496 |
|
| 10 August 2019 18:00 | 552.30 |
0 |
496 |
|
| 10 August 2019 24:00 | 552.27 |
0 |
496 |
|
| 11 August 2019 06:00 | 552.26 |
285 |
496 |
0.00 |
| 11 August 2019 12:00 | 552.27 |
507 |
303 |
|
| 11 August 2019 18:00 | 552.26 |
188 |
110 |
|
| 11 August 2019 24:00 | 552.26 |
203 |
110 |
|
| 12 August 2019 06:00 | 552.23 |
68 |
110 |
0.00 |
| 12 August 2019 12:00 | 552.29 |
568 |
110 |
|
| 12 August 2019 18:00 | 552.28 |
180 |
110 |
|
| 12 August 2019 24:00 | 552.29 |
290 |
110 |
|
| 13 August 2019 06:00 | 552.29 |
152 |
110 |
0.00 |
| 13 August 2019 12:00 | 552.28 |
97 |
110 |
|
| 13 August 2019 18:00 | 552.26 |
41 |
110 |
|
| 13 August 2019 24:00 | 552.30 |
374 |
110 |
|
| 14 August 2019 06:00 | 552.30 |
332 |
110 |
0.02 |
| 14 August 2019 12:00 | 552.29 |
221 |
110 |
|
| 14 August 2019 18:00 | 552.33 |
776 |
110 |
|
| 14 August 2019 24:00 | 552.38 |
887 |
110 |
|
| 15 August 2019 06:00 | 552.35 |
0 |
110 |
0.00 |
| 15 August 2019 12:00 | 552.37 |
0 |
110 |
|
| 15 August 2019 18:00 | 552.37 |
0 |
110 |
|
| 15 August 2019 24:00 | 552.35 |
0 |
110 |
|
| 16 August 2019 06:00 | 552.39 |
499 |
111 |
0.00 |
| 16 August 2019 12:00 | 552.39 |
277 |
111 |
|
| 16 August 2019 18:00 | 552.42 |
443 |
111 |
|
| 16 August 2019 24:00 | 552.39 |
111 |
111 |
|
| 17 August 2019 06:00 | 552.40 |
90 |
111 |
0.00 |
| 17 August 2019 12:00 | 552.40 |
62 |
111 |
|
| 17 August 2019 18:00 | 552.40 |
62 |
111 |
|
| 17 August 2019 24:00 | 552.38 |
6 |
111 |
|
| 18 August 2019 06:00 | 552.41 |
388 |
111 |
0.00 |
| 18 August 2019 12:00 | 552.44 |
388 |
111 |
|
| 18 August 2019 18:00 | 552.39 |
166 |
111 |
|
| 18 August 2019 24:00 | 552.42 |
388 |
111 |
|
| 19 August 2019 06:00 | 552.39 |
27 |
111 |
0.00 |
| 19 August 2019 12:00 | 552.42 |
194 |
111 |
|
| 19 August 2019 18:00 | 552.41 |
83 |
111 |
|
| 19 August 2019 24:00 | 552.42 |
138 |
111 |
|
| 20 August 2019 06:00 | 552.40 |
135 |
111 |
0.00 |
| 20 August 2019 12:00 | 552.39 |
149 |
110 |
|
| 20 August 2019 18:00 | 552.33 |
79 |
111 |
|
| 20 August 2019 24:00 | 552.43 |
301 |
111 |
|
| 21 August 2019 06:00 | 552.37 |
0 |
110 |
0.00 |
| 21 August 2019 12:00 | 552.36 |
0 |
110 |
|
| 21 August 2019 18:00 | 552.39 |
0 |
111 |
|
| 21 August 2019 24:00 | 552.40 |
0 |
111 |
|
| 22 August 2019 06:00 | 552.43 |
637 |
111 |
0.08 |
| 22 August 2019 12:00 | 552.41 |
82 |
111 |
|
| 22 August 2019 18:00 | 552.48 |
1081 |
111 |
|
| 22 August 2019 24:00 | 552.47 |
194 |
111 |
|
| 23 August 2019 06:00 | 552.47 |
0 |
404 |
0.20 |
| 23 August 2019 12:00 | 552.47 |
0 |
607 |
|
| 23 August 2019 18:00 | 552.37 |
0 |
607 |
|
| 23 August 2019 24:00 | 552.36 |
0 |
607 |
|
| 24 August 2019 06:00 | 552.33 |
0 |
607 |
0.01 |
| 24 August 2019 12:00 | 552.32 |
0 |
301 |
|
| 24 August 2019 18:00 | 552.28 |
0 |
110 |
|
| 24 August 2019 24:00 | 552.28 |
0 |
110 |
|
| 25 August 2019 06:00 | 552.32 |
914 |
110 |
0.00 |
| 25 August 2019 12:00 | 552.35 |
803 |
110 |
|
| 25 August 2019 18:00 | 552.36 |
582 |
111 |
|
| 25 August 2019 24:00 | 552.41 |
1025 |
111 |
|
| 26 August 2019 06:00 | 552.43 |
860 |
111 |
0.97 |
| 26 August 2019 12:00 | 552.51 |
1525 |
111 |
|
| 26 August 2019 18:00 | 552.57 |
1303 |
111 |
|
| 26 August 2019 24:00 | 552.60 |
970 |
111 |
|
| 27 August 2019 06:00 | 552.66 |
1265 |
538 |
0.57 |
| 27 August 2019 12:00 | 552.64 |
591 |
964 |
|
| 27 August 2019 18:00 | 552.65 |
1137 |
964 |
|
| 27 August 2019 24:00 | 552.68 |
1359 |
965 |
|
| 28 August 2019 06:00 | 552.68 |
553 |
1172 |
0.58 |
| 28 August 2019 12:00 | 552.60 |
161 |
1426 |
|
| 28 August 2019 18:00 | 552.54 |
335 |
1425 |
|
| 28 August 2019 24:00 | 552.53 |
613 |
1425 |
|
| 29 August 2019 06:00 | 552.48 |
148 |
1424 |
0.00 |
| 29 August 2019 12:00 | 552.42 |
93 |
1424 |
|
| 29 August 2019 18:00 | 552.35 |
37 |
1423 |
|
| 29 August 2019 24:00 | 552.29 |
93 |
1423 |
|
| 30 August 2019 06:00 | 552.25 |
419 |
676 |
0.00 |
| 30 August 2019 12:00 | 552.21 |
46 |
110 |
|
| 30 August 2019 18:00 | 552.24 |
539 |
110 |
|
| 30 August 2019 24:00 | 552.24 |
206 |
110 |
|
| 31 August 2019 06:00 | 552.25 |
277 |
110 |
0.00 |
| 31 August 2019 12:00 | 552.26 |
277 |
110 |
|
| 31 August 2019 18:00 | 552.25 |
55 |
110 |
|
| 31 August 2019 24:00 | 552.26 |
277 |
110 |
|
| 1 September 2019 06:00 | 552.26 |
159 |
110 |
0.00 |
| 1 September 2019 12:00 | 552.22 |
48 |
110 |
|
| 1 September 2019 18:00 | 552.27 |
298 |
110 |
|
| 1 September 2019 24:00 | 552.27 |
159 |
110 |
|
| 2 September 2019 06:00 | 552.25 |
0 |
110 |
0.00 |
| 2 September 2019 12:00 | 552.25 |
0 |
110 |
|
| 2 September 2019 18:00 | 552.23 |
0 |
110 |
|
| 2 September 2019 24:00 | 552.23 |
0 |
110 |
|
| 3 September 2019 06:00 | 552.24 |
284 |
74 |
0.00 |
| 3 September 2019 12:00 | 552.29 |
496 |
110 |
|
| 3 September 2019 18:00 | 552.29 |
228 |
110 |
|
| 3 September 2019 24:00 | 552.26 |
62 |
110 |
|
| 4 September 2019 06:00 | 552.26 |
0 |
110 |
0.00 |
| 4 September 2019 12:00 | 552.29 |
0 |
110 |
|
| 4 September 2019 18:00 | 552.24 |
0 |
110 |
|
| 4 September 2019 24:00 | 552.22 |
0 |
110 |
|
| 5 September 2019 06:00 | 552.24 |
305 |
110 |
0.00 |
| 5 September 2019 12:00 | 552.22 |
83 |
110 |
|
| 5 September 2019 18:00 | 552.20 |
83 |
110 |
|
| 5 September 2019 24:00 | 552.24 |
415 |
110 |
|
| 6 September 2019 06:00 | 552.27 |
0 |
110 |
0.00 |
| 6 September 2019 12:00 | 552.23 |
0 |
110 |
|
| 6 September 2019 18:00 | 552.25 |
0 |
110 |
|
| 6 September 2019 24:00 | 552.21 |
0 |
110 |
|
| 7 September 2019 06:00 | 552.26 |
297 |
110 |
0.00 |
| 7 September 2019 12:00 | 552.21 |
20 |
110 |
|
| 7 September 2019 18:00 | 552.21 |
159 |
110 |
|
| 7 September 2019 24:00 | 552.22 |
186 |
110 |
|
| 8 September 2019 06:00 | 552.25 |
194 |
110 |
0.00 |
| 8 September 2019 12:00 | 552.27 |
166 |
110 |
|
| 8 September 2019 18:00 | 552.25 |
55 |
110 |
|
| 8 September 2019 24:00 | 552.22 |
27 |
110 |
|
| 9 September 2019 06:00 | 552.21 |
66 |
85 |
0.00 |
| 9 September 2019 12:00 | 552.25 |
608 |
55 |
|
| 9 September 2019 18:00 | 552.26 |
260 |
55 |
|
| 9 September 2019 24:00 | 552.25 |
38 |
55 |
|
| 10 September 2019 06:00 | 552.24 |
27 |
55 |
0.00 |
| 10 September 2019 12:00 | 552.23 |
27 |
55 |
|
| 10 September 2019 18:00 | 552.27 |
583 |
55 |
|
| 10 September 2019 24:00 | 552.28 |
249 |
55 |
|
| 11 September 2019 06:00 | 552.25 |
0 |
49 |
0.00 |
| 11 September 2019 12:00 | 552.25 |
0 |
55 |
|
| 11 September 2019 18:00 | 552.28 |
0 |
55 |
|
| 11 September 2019 24:00 | 552.26 |
0 |
55 |
|
| 12 September 2019 06:00 | 552.28 |
159 |
55 |
0.00 |
| 12 September 2019 12:00 | 552.26 |
48 |
55 |
|
| 12 September 2019 18:00 | 552.29 |
187 |
55 |
|
| 12 September 2019 24:00 | 552.27 |
48 |
55 |
|
| 13 September 2019 06:00 | 552.27 |
97 |
55 |
0.00 |
| 13 September 2019 12:00 | 552.27 |
97 |
55 |
|
| 13 September 2019 18:00 | 552.29 |
208 |
55 |
|
| 13 September 2019 24:00 | 552.28 |
42 |
55 |
|
| 14 September 2019 06:00 | 552.22 |
0 |
55 |
0.00 |
| 14 September 2019 12:00 | 552.28 |
0 |
55 |
|
| 14 September 2019 18:00 | 552.25 |
0 |
55 |
|
| 14 September 2019 24:00 | 552.22 |
0 |
55 |
|
| 15 September 2019 06:00 | 552.26 |
163 |
55 |
0.00 |
| 15 September 2019 12:00 | 552.28 |
135 |
55 |
|
| 15 September 2019 18:00 | 552.28 |
107 |
55 |
|
| 15 September 2019 24:00 | 552.23 |
38 |
55 |
|
| 16 September 2019 06:00 | 552.28 |
270 |
72 |
0.00 |
| 16 September 2019 12:00 | 552.25 |
50 |
110 |
|
| 16 September 2019 18:00 | 552.27 |
194 |
110 |
|
| 16 September 2019 24:00 | 552.24 |
55 |
110 |
|
| 17 September 2019 06:00 | 552.21 |
0 |
110 |
0.00 |
| 17 September 2019 12:00 | 552.26 |
0 |
110 |
|
| 17 September 2019 18:00 | 552.23 |
0 |
110 |
|
| 17 September 2019 24:00 | 552.22 |
0 |
110 |
|
| 18 September 2019 06:00 | 552.23 |
0 |
110 |
0.00 |
| 18 September 2019 12:00 | 552.18 |
0 |
110 |
|
| 18 September 2019 18:00 | 552.24 |
0 |
110 |
|
| 18 September 2019 24:00 | 552.17 |
0 |
110 |
|
| 19 September 2019 06:00 | 552.21 |
416 |
110 |
0.00 |
| 19 September 2019 12:00 | 552.19 |
83 |
110 |
|
| 19 September 2019 18:00 | 552.21 |
305 |
110 |
|
| 19 September 2019 24:00 | 552.19 |
83 |
110 |
|
| 20 September 2019 06:00 | 552.18 |
96 |
110 |
0.00 |
| 20 September 2019 12:00 | 552.16 |
41 |
110 |
|
| 20 September 2019 18:00 | 552.18 |
263 |
110 |
|
| 20 September 2019 24:00 | 552.20 |
263 |
110 |
|
| 21 September 2019 06:00 | 552.20 |
0 |
110 |
0.04 |
| 21 September 2019 12:00 | 552.15 |
0 |
110 |
|
| 21 September 2019 18:00 | 552.18 |
0 |
110 |
|
| 21 September 2019 24:00 | 552.16 |
0 |
110 |
|
| 22 September 2019 06:00 | 552.15 |
14 |
110 |
0.00 |
| 22 September 2019 12:00 | 552.14 |
13 |
110 |
|
| 22 September 2019 18:00 | 552.13 |
13 |
110 |
|
| 22 September 2019 24:00 | 552.15 |
180 |
110 |
|
| 23 September 2019 06:00 | 552.14 |
0 |
110 |
0.00 |
| 23 September 2019 12:00 | 552.09 |
0 |
110 |
|
| 23 September 2019 18:00 | 552.15 |
0 |
110 |
|
| 23 September 2019 24:00 | 552.08 |
0 |
110 |
|
| 24 September 2019 06:00 | 552.08 |
193 |
110 |
0.10 |
| 24 September 2019 12:00 | 552.08 |
193 |
110 |
|
| 24 September 2019 18:00 | 552.07 |
82 |
110 |
|
| 24 September 2019 24:00 | 552.11 |
637 |
110 |
|
| 25 September 2019 06:00 | 552.08 |
17 |
110 |
0.00 |
| 25 September 2019 12:00 | 552.07 |
44 |
110 |
|
| 25 September 2019 18:00 | 552.10 |
100 |
110 |
|
| 25 September 2019 24:00 | 552.10 |
58 |
110 |
|
| 26 September 2019 06:00 | 552.09 |
14 |
110 |
0.00 |
| 26 September 2019 12:00 | 552.09 |
69 |
110 |
|
| 26 September 2019 18:00 | 552.10 |
124 |
110 |
|
| 26 September 2019 24:00 | 552.09 |
14 |
110 |
|
| 27 September 2019 06:00 | 552.08 |
0 |
110 |
0.05 |
| 27 September 2019 12:00 | 552.06 |
0 |
110 |
|
| 27 September 2019 18:00 | 552.09 |
0 |
110 |
|
| 27 September 2019 24:00 | 552.07 |
0 |
110 |
|
| 28 September 2019 06:00 | 552.07 |
110 |
110 |
0.00 |
| 28 September 2019 12:00 | 552.01 |
27 |
110 |
|
| 28 September 2019 18:00 | 552.07 |
193 |
110 |
|
| 28 September 2019 24:00 | 552.07 |
110 |
110 |
|
| 29 September 2019 06:00 | 552.04 |
0 |
110 |
0.00 |
| 29 September 2019 12:00 | 552.01 |
0 |
110 |
|
| 29 September 2019 18:00 | 552.06 |
0 |
110 |
|
| 29 September 2019 24:00 | 552.04 |
0 |
110 |
|
| 30 September 2019 06:00 | 552.04 |
62 |
110 |
0.00 |
| 30 September 2019 12:00 | 552.06 |
117 |
110 |
|
| 30 September 2019 18:00 | 552.05 |
34 |
110 |
|
| 30 September 2019 24:00 | 552.03 |
6 |
110 |
|
| 1 October 2019 06:00 | 552.02 |
0 |
110 |
0.00 |
| 1 October 2019 12:00 | 552.05 |
0 |
110 |
|
| 1 October 2019 18:00 | 552.04 |
0 |
110 |
|
| 1 October 2019 24:00 | 552.01 |
0 |
110 |
|
| 2 October 2019 06:00 | 551.99 |
4 |
110 |
0.00 |
| 2 October 2019 12:00 | 552.00 |
13 |
110 |
|
| 2 October 2019 18:00 | 552.02 |
18 |
110 |
|
| 2 October 2019 24:00 | 551.99 |
1 |
110 |
|
| 3 October 2019 06:00 | 552.00 |
23 |
110 |
0.00 |
| 3 October 2019 12:00 | 551.96 |
9 |
110 |
|
| 3 October 2019 18:00 | 552.00 |
32 |
110 |
|
| 3 October 2019 24:00 | 551.97 |
12 |
110 |
|
| 4 October 2019 06:00 | 551.95 |
0 |
110 |
0.00 |
| 4 October 2019 12:00 | 551.91 |
0 |
110 |
|
| 4 October 2019 18:00 | 551.90 |
0 |
110 |
|
| 4 October 2019 24:00 | 551.88 |
0 |
110 |
|
| 5 October 2019 06:00 | 551.91 |
473 |
110 |
0.00 |
| 5 October 2019 12:00 | 551.93 |
382 |
110 |
|
| 5 October 2019 18:00 | 551.94 |
291 |
110 |
|
| 5 October 2019 24:00 | 551.92 |
19 |
110 |
|
| 6 October 2019 06:00 | 551.93 |
798 |
110 |
0.00 |
| 6 October 2019 12:00 | 551.89 |
345 |
110 |
|
| 6 October 2019 18:00 | 551.94 |
1161 |
110 |
|
| 6 October 2019 24:00 | 552.15 |
2916 |
110 |
|
| 7 October 2019 06:00 | 552.33 |
3011 |
536 |
5.27 |
| 7 October 2019 12:00 | 552.38 |
1782 |
963 |
|
| 7 October 2019 18:00 | 552.40 |
1663 |
963 |
|
| 7 October 2019 24:00 | 552.38 |
1218 |
962 |
|
| 8 October 2019 06:00 | 552.35 |
491 |
962 |
0.07 |
| 8 October 2019 12:00 | 552.34 |
713 |
962 |
|
| 8 October 2019 18:00 | 552.32 |
602 |
962 |
|
| 8 October 2019 24:00 | 552.33 |
935 |
962 |
|
| 9 October 2019 06:00 | 552.25 |
0 |
1234 |
0.00 |
| 9 October 2019 12:00 | 552.24 |
0 |
1422 |
|
| 9 October 2019 18:00 | 552.19 |
0 |
1421 |
|
| 9 October 2019 24:00 | 552.07 |
0 |
1421 |
|
| 10 October 2019 06:00 | 552.05 |
473 |
1420 |
0.00 |
| 10 October 2019 12:00 | 551.95 |
80 |
1420 |
|
| 10 October 2019 18:00 | 551.92 |
448 |
1419 |
|
| 10 October 2019 24:00 | 551.84 |
221 |
1419 |
|
| 11 October 2019 06:00 | 551.78 |
245 |
956 |
0.00 |
| 11 October 2019 12:00 | 551.72 |
13 |
494 |
|
| 11 October 2019 18:00 | 551.72 |
327 |
494 |
|
| 11 October 2019 24:00 | 551.69 |
55 |
494 |
|
| 12 October 2019 06:00 | 551.71 |
221 |
494 |
0.35 |
| 12 October 2019 12:00 | 551.70 |
153 |
493 |
|
| 12 October 2019 18:00 | 551.65 |
62 |
493 |
|
| 12 October 2019 24:00 | 551.61 |
85 |
493 |
|
| 13 October 2019 06:00 | 551.57 |
85 |
493 |
0.00 |
| 13 October 2019 12:00 | 551.62 |
289 |
493 |
|
| 13 October 2019 18:00 | 551.57 |
62 |
493 |
|
| 13 October 2019 24:00 | 551.53 |
85 |
493 |
|
| 14 October 2019 06:00 | 551.56 |
243 |
493 |
0.00 |
| 14 October 2019 12:00 | 551.54 |
130 |
493 |
|
| 14 October 2019 18:00 | 551.52 |
130 |
492 |
|
| 14 October 2019 24:00 | 551.45 |
16 |
492 |
|
| 15 October 2019 06:00 | 551.45 |
160 |
1329 |
0.00 |
| 15 October 2019 12:00 | 551.38 |
106 |
1857 |
|
| 15 October 2019 18:00 | 551.31 |
172 |
1855 |
|
| 15 October 2019 24:00 | 551.17 |
13 |
1855 |
|
| 16 October 2019 06:00 | 551.20 |
1670 |
2050 |
0.87 |
| 16 October 2019 12:00 | 551.06 |
224 |
2288 |
|
| 16 October 2019 18:00 | 551.04 |
1433 |
2287 |
|
| 16 October 2019 24:00 | 550.91 |
434 |
2285 |
|
| 17 October 2019 06:00 | 550.83 |
787 |
2284 |
0.00 |
| 17 October 2019 12:00 | 550.75 |
786 |
2283 |
|
| 17 October 2019 18:00 | 550.69 |
967 |
2281 |
|
| 17 October 2019 24:00 | 550.57 |
422 |
2279 |
|
| 18 October 2019 06:00 | 550.43 |
54 |
2277 |
0.00 |
| 18 October 2019 12:00 | 550.36 |
688 |
2275 |
|
| 18 October 2019 18:00 | 550.25 |
325 |
2274 |
|
| 18 October 2019 24:00 | 550.15 |
415 |
2271 |
|
| 19 October 2019 06:00 | 550.02 |
115 |
2270 |
0.00 |
| 19 October 2019 12:00 | 549.94 |
567 |
2268 |
|
| 19 October 2019 18:00 | 549.80 |
22 |
2266 |
|
| 19 October 2019 24:00 | 549.72 |
566 |
2265 |
|
| 20 October 2019 06:00 | 549.63 |
403 |
2263 |
0.04 |
| 20 October 2019 12:00 | 549.50 |
39 |
2261 |
|
| 20 October 2019 18:00 | 549.39 |
220 |
2259 |
|
| 20 October 2019 24:00 | 549.26 |
37 |
2257 |
|
| 21 October 2019 06:00 | 549.12 |
55 |
2255 |
0.00 |
| 21 October 2019 12:00 | 549.02 |
417 |
2254 |
|
| 21 October 2019 18:00 | 548.93 |
507 |
2252 |
|
| 21 October 2019 24:00 | 548.85 |
597 |
2250 |
|
| 22 October 2019 06:00 | 548.69 |
98 |
2248 |
0.12 |
| 22 October 2019 12:00 | 548.57 |
189 |
2246 |
|
| 22 October 2019 18:00 | 548.46 |
211 |
2245 |
|
| 22 October 2019 24:00 | 548.40 |
324 |
2243 |
|
| 23 October 2019 06:00 | 548.25 |
42 |
2242 |
0.00 |
| 23 October 2019 12:00 | 548.19 |
246 |
2240 |
|
| 23 October 2019 18:00 | 548.07 |
110 |
2238 |
|
| 23 October 2019 24:00 | 547.93 |
69 |
2236 |
|
| 24 October 2019 06:00 | 547.81 |
294 |
2234 |
0.00 |
| 24 October 2019 12:00 | 547.72 |
557 |
2233 |
|
| 24 October 2019 18:00 | 547.64 |
646 |
2231 |
|
| 24 October 2019 24:00 | 547.53 |
380 |
2230 |
|
| 25 October 2019 06:00 | 547.41 |
220 |
2228 |
0.00 |
| 25 October 2019 12:00 | 547.30 |
308 |
2226 |
|
| 25 October 2019 18:00 | 547.20 |
396 |
2224 |
|
| 25 October 2019 24:00 | 547.10 |
394 |
2223 |
|
| 26 October 2019 06:00 | 547.00 |
501 |
2221 |
0.74 |
| 26 October 2019 12:00 | 546.92 |
677 |
2220 |
|
| 26 October 2019 18:00 | 546.82 |
500 |
2218 |
|
| 26 October 2019 24:00 | 546.72 |
499 |
2217 |
|
| 27 October 2019 06:00 | 546.66 |
1334 |
2216 |
0.62 |
| 27 October 2019 12:00 | 546.64 |
1687 |
2216 |
|
| 27 October 2019 18:00 | 546.62 |
1687 |
2215 |
|
| 27 October 2019 24:00 | 546.56 |
1334 |
2214 |
|
| 28 October 2019 06:00 | 546.50 |
953 |
2213 |
0.00 |
| 28 October 2019 12:00 | 546.42 |
776 |
2641 |
|
| 28 October 2019 18:00 | 546.30 |
637 |
2639 |
|
| 28 October 2019 24:00 | 546.18 |
636 |
2636 |
|
| 29 October 2019 06:00 | 546.06 |
473 |
2634 |
0.00 |
| 29 October 2019 12:00 | 545.94 |
472 |
2632 |
|
| 29 October 2019 18:00 | 545.82 |
471 |
2629 |
|
| 29 October 2019 24:00 | 545.68 |
293 |
2627 |
|
| 30 October 2019 06:00 | 545.56 |
849 |
1358 |
0.55 |
| 30 October 2019 12:00 | 545.60 |
1626 |
472 |
|
| 30 October 2019 18:00 | 545.63 |
1095 |
472 |
|
| 30 October 2019 24:00 | 545.67 |
1183 |
472 |
|
| 31 October 2019 06:00 | 545.70 |
2326 |
473 |
2.07 |
| 31 October 2019 12:00 | 545.98 |
4531 |
473 |
|
| 31 October 2019 18:00 | 546.22 |
4179 |
474 |
|
| 31 October 2019 24:00 | 546.39 |
3562 |
474 |
|
| 1 November 2019 06:00 | 546.54 |
2702 |
475 |
0.46 |
| 1 November 2019 12:00 | 546.65 |
2350 |
475 |
|
| 1 November 2019 18:00 | 546.74 |
2173 |
475 |
|
| 1 November 2019 24:00 | 546.80 |
1909 |
476 |
|
| 2 November 2019 06:00 | 546.87 |
1441 |
1119 |
0.00 |
| 2 November 2019 12:00 | 546.86 |
1056 |
3153 |
|
| 2 November 2019 18:00 | 546.75 |
1192 |
3464 |
|
| 2 November 2019 24:00 | 546.60 |
993 |
3460 |
|
| 3 November 2019 06:00 | 546.44 |
677 |
3455 |
0.00 |
| 3 November 2019 12:00 | 546.28 |
675 |
3451 |
|
| 3 November 2019 18:00 | 546.12 |
673 |
3447 |
|
| 3 November 2019 24:00 | 545.98 |
847 |
3443 |
|
| 4 November 2019 06:00 | 545.82 |
551 |
3439 |
0.00 |
| 4 November 2019 12:00 | 545.63 |
284 |
3434 |
|
| 4 November 2019 18:00 | 545.48 |
634 |
3430 |
|
| 4 November 2019 24:00 | 545.31 |
456 |
3426 |
|
| 5 November 2019 06:00 | 545.14 |
379 |
3421 |
0.00 |
| 5 November 2019 12:00 | 544.97 |
376 |
3417 |
|
| 5 November 2019 18:00 | 544.79 |
286 |
3412 |
|
| 5 November 2019 24:00 | 544.61 |
283 |
3407 |
|
| 6 November 2019 06:00 | 544.44 |
416 |
3402 |
0.00 |
| 6 November 2019 12:00 | 544.26 |
325 |
3397 |
|
| 6 November 2019 18:00 | 544.08 |
323 |
3392 |
|
| 6 November 2019 24:00 | 543.90 |
636 |
3387 |
|
| 7 November 2019 06:00 | 543.74 |
1515 |
3382 |
0.05 |
| 7 November 2019 12:00 | 543.58 |
1513 |
3378 |
|
| 7 November 2019 18:00 | 543.40 |
1397 |
3373 |
|
| 7 November 2019 24:00 | 543.22 |
1394 |
3368 |
|
| 8 November 2019 06:00 | 543.04 |
1382 |
3363 |
0.51 |
| 8 November 2019 12:00 | 542.88 |
1493 |
3358 |
|
| 8 November 2019 18:00 | 542.70 |
1378 |
3353 |
|
| 8 November 2019 24:00 | 542.54 |
1488 |
3349 |
|
| 9 November 2019 06:00 | 542.38 |
1463 |
3344 |
0.00 |
| 9 November 2019 12:00 | 542.20 |
1347 |
3339 |
|
| 9 November 2019 18:00 | 542.02 |
1345 |
3334 |
|
| 9 November 2019 24:00 | 541.85 |
1398 |
3329 |
|
| 10 November 2019 06:00 | 541.67 |
1273 |
3325 |
0.00 |
| 10 November 2019 12:00 | 541.51 |
1384 |
3319 |
|
| 10 November 2019 18:00 | 541.30 |
1098 |
3314 |
|
| 10 November 2019 24:00 | 541.12 |
1265 |
3309 |
|
| 11 November 2019 06:00 | 540.94 |
1253 |
3303 |
0.00 |
| 11 November 2019 12:00 | 540.73 |
1080 |
3298 |
|
| 11 November 2019 18:00 | 540.56 |
1304 |
3293 |
|
| 11 November 2019 24:00 | 540.39 |
1301 |
3288 |
|
| 12 November 2019 06:00 | 540.20 |
994 |
3283 |
0.08 |
| 12 November 2019 12:00 | 540.02 |
1048 |
3278 |
|
| 12 November 2019 18:00 | 539.82 |
663 |
3272 |
|
| 12 November 2019 24:00 | 539.63 |
702 |
3266 |
|
| 13 November 2019 06:00 | 539.43 |
452 |
3261 |
0.00 |
| 13 November 2019 12:00 | 539.25 |
593 |
3255 |
|
| 13 November 2019 18:00 | 539.05 |
447 |
3250 |
|
| 13 November 2019 24:00 | 538.86 |
515 |
3244 |
|
| 14 November 2019 06:00 | 538.66 |
376 |
3238 |
0.00 |
| 14 November 2019 12:00 | 538.46 |
373 |
3232 |
|
| 14 November 2019 18:00 | 538.26 |
370 |
3227 |
|
| 14 November 2019 24:00 | 538.06 |
367 |
3221 |
|
| 15 November 2019 06:00 | 537.87 |
534 |
3215 |
0.00 |
| 15 November 2019 12:00 | 537.64 |
290 |
3209 |
|
| 15 November 2019 18:00 | 537.44 |
488 |
3203 |
|
| 15 November 2019 24:00 | 537.24 |
485 |
3197 |
|
| 16 November 2019 06:00 | 537.03 |
376 |
3191 |
0.00 |
| 16 November 2019 12:00 | 536.82 |
373 |
3185 |
|
| 16 November 2019 18:00 | 536.61 |
370 |
3179 |
|
| 16 November 2019 24:00 | 536.40 |
367 |
3172 |
|
| 17 November 2019 06:00 | 536.18 |
282 |
3166 |
0.00 |
| 17 November 2019 12:00 | 535.96 |
296 |
3160 |
|
| 17 November 2019 18:00 | 535.75 |
430 |
3154 |
|
| 17 November 2019 24:00 | 535.53 |
364 |
3147 |
|
| 18 November 2019 06:00 | 535.32 |
421 |
3141 |
0.00 |
| 18 November 2019 12:00 | 535.08 |
229 |
3134 |
|
| 18 November 2019 18:00 | 534.86 |
351 |
3128 |
|
| 18 November 2019 24:00 | 534.64 |
348 |
3121 |
|
| 19 November 2019 06:00 | 534.40 |
157 |
3114 |
0.00 |
| 19 November 2019 12:00 | 534.17 |
216 |
3106 |
|
| 19 November 2019 18:00 | 533.92 |
119 |
3099 |
|
| 19 November 2019 24:00 | 533.70 |
361 |
3092 |
|
| 20 November 2019 06:00 | 533.44 |
142 |
3085 |
0.00 |
| 20 November 2019 12:00 | 533.21 |
315 |
3078 |
|
| 20 November 2019 18:00 | 532.98 |
312 |
3071 |
|
| 20 November 2019 24:00 | 532.74 |
250 |
3063 |
|
| 21 November 2019 06:00 | 532.48 |
39 |
3056 |
0.00 |
| 21 November 2019 12:00 | 532.23 |
95 |
3048 |
|
| 21 November 2019 18:00 | 531.98 |
99 |
3040 |
|
| 21 November 2019 24:00 | 531.71 |
78 |
3035 |
|
| 22 November 2019 06:00 | 531.63 |
2925 |
3033 |
1.38 |
| 22 November 2019 12:00 | 531.58 |
3089 |
3033 |
|
| 22 November 2019 18:00 | 531.65 |
3747 |
3039 |
|
| 22 November 2019 24:00 | 531.95 |
5012 |
3047 |
|
| 23 November 2019 06:00 | 532.19 |
5833 |
3051 |
0.04 |
| 23 November 2019 12:00 | 532.36 |
5051 |
3058 |
|
| 23 November 2019 18:00 | 532.52 |
4995 |
3062 |
|
| 23 November 2019 24:00 | 532.63 |
4702 |
3065 |
|
| 24 November 2019 06:00 | 532.68 |
3330 |
3066 |
0.18 |
| 24 November 2019 12:00 | 532.69 |
3095 |
3065 |
|
| 24 November 2019 18:00 | 532.66 |
2859 |
3064 |
|
| 24 November 2019 24:00 | 532.61 |
2741 |
3062 |
|
| 25 November 2019 06:00 | 532.54 |
2074 |
3060 |
0.00 |
| 25 November 2019 12:00 | 532.46 |
2014 |
3057 |
|
| 25 November 2019 18:00 | 532.34 |
1777 |
3053 |
|
| 25 November 2019 24:00 | 532.22 |
1775 |
3050 |
|
| 26 November 2019 06:00 | 532.09 |
1684 |
3046 |
0.00 |
| 26 November 2019 12:00 | 531.95 |
1642 |
3042 |
|
| 26 November 2019 18:00 | 531.84 |
1842 |
3040 |
|
| 26 November 2019 24:00 | 531.80 |
2224 |
3045 |
|
| 27 November 2019 06:00 | 532.20 |
9025 |
3062 |
1.30 |
| 27 November 2019 12:00 | 532.90 |
10880 |
3084 |
|
| 27 November 2019 18:00 | 533.70 |
11480 |
3105 |
|
| 27 November 2019 24:00 | 534.30 |
10434 |
3118 |
|
| 28 November 2019 06:00 | 534.59 |
5844 |
3125 |
0.00 |
| 28 November 2019 12:00 | 534.76 |
5092 |
3129 |
|
| 28 November 2019 18:00 | 534.85 |
4590 |
3131 |
|
| 28 November 2019 24:00 | 534.87 |
4151 |
3131 |
|
| 29 November 2019 06:00 | 534.87 |
3008 |
2548 |
0.00 |
| 29 November 2019 12:00 | 534.87 |
2716 |
519 |
|
| 29 November 2019 18:00 | 535.04 |
2771 |
431 |
|
| 29 November 2019 24:00 | 535.26 |
3042 |
431 |
|
| 30 November 2019 06:00 | 535.46 |
7336 |
433 |
0.80 |
| 30 November 2019 12:00 | 535.88 |
8721 |
436 |
|
| 30 November 2019 18:00 | 537.03 |
13742 |
441 |
|
| 30 November 2019 24:00 | 538.63 |
17097 |
448 |
|
| 1 December 2019 06:00 | 540.38 |
20299 |
455 |
2.23 |
| 1 December 2019 12:00 | 541.92 |
17062 |
460 |
|
| 1 December 2019 18:00 | 543.10 |
15027 |
464 |
|
| 1 December 2019 24:00 | 543.84 |
12538 |
466 |
|
| 2 December 2019 06:00 | 544.28 |
6585 |
468 |
0.01 |
| 2 December 2019 12:00 | 544.63 |
6297 |
469 |
|
| 2 December 2019 18:00 | 544.91 |
5680 |
470 |
|
| 2 December 2019 24:00 | 545.14 |
5240 |
471 |
|
| 3 December 2019 06:00 | 545.36 |
3822 |
1445 |
0.00 |
| 3 December 2019 12:00 | 545.45 |
3162 |
2624 |
|
| 3 December 2019 18:00 | 545.49 |
3310 |
2624 |
|
| 3 December 2019 24:00 | 545.48 |
2869 |
2624 |
|
| 4 December 2019 06:00 | 545.49 |
2582 |
3483 |
0.00 |
| 4 December 2019 12:00 | 545.42 |
2305 |
4232 |
|
| 4 December 2019 18:00 | 545.32 |
2415 |
4228 |
|
| 4 December 2019 24:00 | 545.19 |
2148 |
4224 |
|
| 5 December 2019 06:00 | 545.06 |
1794 |
4219 |
0.00 |
| 5 December 2019 12:00 | 544.91 |
1615 |
4214 |
|
| 5 December 2019 18:00 | 544.76 |
1613 |
4209 |
|
| 5 December 2019 24:00 | 544.61 |
1610 |
4204 |
|
| 6 December 2019 06:00 | 544.46 |
1446 |
4199 |
0.00 |
| 6 December 2019 12:00 | 544.29 |
1267 |
4193 |
|
| 6 December 2019 18:00 | 544.12 |
1264 |
4187 |
|
| 6 December 2019 24:00 | 543.94 |
1363 |
4181 |
|
| 7 December 2019 06:00 | 543.79 |
2322 |
4175 |
0.00 |
| 7 December 2019 12:00 | 543.59 |
2037 |
4169 |
|
| 7 December 2019 18:00 | 543.42 |
2203 |
4163 |
|
| 7 December 2019 24:00 | 543.23 |
2087 |
4157 |
|
| 8 December 2019 06:00 | 543.06 |
2004 |
4150 |
0.00 |
| 8 December 2019 12:00 | 542.84 |
1718 |
2422 |
|
| 8 December 2019 18:00 | 542.76 |
1646 |
2149 |
|
| 8 December 2019 24:00 | 542.72 |
1736 |
2148 |
|
| 9 December 2019 06:00 | 542.62 |
1271 |
2146 |
0.00 |
| 9 December 2019 12:00 | 542.53 |
1327 |
3219 |
|
| 9 December 2019 18:00 | 542.41 |
1693 |
3346 |
|
| 9 December 2019 24:00 | 542.30 |
1813 |
3342 |
|
| 10 December 2019 06:00 | 542.10 |
1435 |
3468 |
0.18 |
| 10 December 2019 12:00 | 541.98 |
1951 |
4369 |
|
| 10 December 2019 18:00 | 541.75 |
1779 |
4488 |
|
| 10 December 2019 24:00 | 541.55 |
2008 |
4480 |
|
| 11 December 2019 06:00 | 541.35 |
2081 |
4472 |
0.00 |
| 11 December 2019 12:00 | 541.10 |
1794 |
4463 |
|
| 11 December 2019 18:00 | 540.88 |
1960 |
4454 |
|
| 11 December 2019 24:00 | 540.66 |
1955 |
4446 |
|
| 12 December 2019 06:00 | 540.43 |
1720 |
4437 |
0.00 |
| 12 December 2019 12:00 | 540.20 |
1715 |
4428 |
|
| 12 December 2019 18:00 | 539.96 |
1594 |
4419 |
|
| 12 December 2019 24:00 | 539.73 |
1361 |
4410 |
|
| 13 December 2019 06:00 | 539.50 |
1056 |
4401 |
0.00 |
| 13 December 2019 12:00 | 539.25 |
908 |
4391 |
|
| 13 December 2019 18:00 | 539.01 |
975 |
4382 |
|
| 13 December 2019 24:00 | 538.78 |
1042 |
4373 |
|
| 14 December 2019 06:00 | 538.54 |
947 |
4363 |
0.21 |
| 14 December 2019 12:00 | 538.30 |
943 |
3415 |
|
| 14 December 2019 18:00 | 538.13 |
970 |
2852 |
|
| 14 December 2019 24:00 | 538.00 |
974 |
2849 |
|
| 15 December 2019 06:00 | 537.89 |
1324 |
2512 |
0.00 |
| 15 December 2019 12:00 | 537.78 |
1156 |
1022 |
|
| 15 December 2019 18:00 | 537.80 |
1282 |
863 |
|
| 15 December 2019 24:00 | 537.84 |
1337 |
863 |
|
| 16 December 2019 06:00 | 537.85 |
7569 |
863 |
0.35 |
| 16 December 2019 12:00 | 537.97 |
8307 |
870 |
|
| 16 December 2019 18:00 | 539.41 |
17802 |
885 |
|
| 16 December 2019 24:00 | 541.97 |
22891 |
903 |
|
| 17 December 2019 06:00 | 544.46 |
28386 |
728 |
2.35 |
| 17 December 2019 12:00 | 546.32 |
29157 |
476 |
|
| 17 December 2019 18:00 | 547.51 |
23119 |
479 |
|
| 17 December 2019 24:00 | 548.16 |
18396 |
480 |
|
| 18 December 2019 06:00 | 548.61 |
7582 |
481 |
0.02 |
| 18 December 2019 12:00 | 548.95 |
6585 |
482 |
|
| 18 December 2019 18:00 | 549.24 |
6131 |
483 |
|
| 18 December 2019 24:00 | 549.49 |
5769 |
484 |
|
| 19 December 2019 06:00 | 549.70 |
3956 |
484 |
0.00 |
| 19 December 2019 12:00 | 549.88 |
3683 |
485 |
|
| 19 December 2019 18:00 | 550.04 |
3502 |
486 |
|
| 19 December 2019 24:00 | 550.18 |
3321 |
486 |
|
| 20 December 2019 06:00 | 550.32 |
2829 |
1237 |
0.00 |
| 20 December 2019 12:00 | 550.38 |
2478 |
4045 |
|
| 20 December 2019 18:00 | 550.31 |
2702 |
4388 |
|
| 20 December 2019 24:00 | 550.20 |
2511 |
4384 |
|
| 21 December 2019 06:00 | 550.10 |
2317 |
4381 |
0.00 |
| 21 December 2019 12:00 | 549.95 |
1862 |
4376 |
|
| 21 December 2019 18:00 | 549.82 |
2040 |
4372 |
|
| 21 December 2019 24:00 | 549.69 |
2038 |
4368 |
|
| 22 December 2019 06:00 | 549.56 |
1869 |
4364 |
0.00 |
| 22 December 2019 12:00 | 549.41 |
1685 |
4359 |
|
| 22 December 2019 18:00 | 549.25 |
1592 |
4354 |
|
| 22 December 2019 24:00 | 549.11 |
1771 |
4349 |
|
| 23 December 2019 06:00 | 548.96 |
1578 |
4344 |
0.00 |
| 23 December 2019 12:00 | 548.80 |
1484 |
4339 |
|
| 23 December 2019 18:00 | 548.64 |
1482 |
4334 |
|
| 23 December 2019 24:00 | 548.49 |
1570 |
4329 |
|
| 24 December 2019 06:00 | 548.32 |
1229 |
4323 |
0.00 |
| 24 December 2019 12:00 | 548.14 |
1136 |
4318 |
|
| 24 December 2019 18:00 | 547.97 |
1231 |
4312 |
|
| 24 December 2019 24:00 | 547.80 |
1264 |
4307 |
|
| 25 December 2019 06:00 | 547.64 |
1347 |
4302 |
0.00 |
| 25 December 2019 12:00 | 547.46 |
1168 |
4296 |
|
| 25 December 2019 18:00 | 547.28 |
1165 |
4290 |
|
| 25 December 2019 24:00 | 547.10 |
1162 |
4285 |
|
| 26 December 2019 06:00 | 546.94 |
1236 |
4279 |
0.00 |
| 26 December 2019 12:00 | 546.74 |
880 |
4272 |
|
| 26 December 2019 18:00 | 546.54 |
877 |
4266 |
|
| 26 December 2019 24:00 | 546.36 |
1051 |
4260 |
|
| 27 December 2019 06:00 | 546.16 |
815 |
4254 |
0.04 |
| 27 December 2019 12:00 | 545.98 |
988 |
4248 |
|
| 27 December 2019 18:00 | 545.80 |
985 |
4242 |
|
| 27 December 2019 24:00 | 545.60 |
806 |
4236 |
|
| 28 December 2019 06:00 | 545.42 |
963 |
2462 |
0.02 |
| 28 December 2019 12:00 | 545.33 |
870 |
239 |
|
| 28 December 2019 18:00 | 545.35 |
728 |
51 |
|
| 28 December 2019 24:00 | 545.40 |
900 |
51 |
|
| 29 December 2019 06:00 | 545.46 |
4485 |
51 |
0.27 |
| 29 December 2019 12:00 | 545.57 |
4926 |
51 |
|
| 29 December 2019 18:00 | 545.82 |
6161 |
52 |
|
| 29 December 2019 24:00 | 547.17 |
15866 |
53 |
|
| 30 December 2019 06:00 | 549.09 |
29977 |
54 |
2.05 |
| 30 December 2019 12:00 | 550.78 |
28099 |
55 |
|
| 30 December 2019 18:00 | 551.99 |
23743 |
55 |
|
| 30 December 2019 24:00 | 552.65 |
20064 |
56 |
|
| 31 December 2019 06:00 | 553.03 |
8485 |
56 |
0.00 |